C-NA

T:NA - NATIONAL BANK OF CANADA - http://www.nbc.ca

11:05:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NA - T	0.1	133.70	·	134.15	0.1	133.91	-0.55	-0.4	1,541.1	205,894	9,133	134.80 134.95 133.43	141.15 94.36	16:00:00	Dec 12	15 min RT 2¢
TSX - T	0.1	133.70	·	134.15	0.1	133.91	-0.55	-0.4	1,045.0	139,700	4,565	134.80 134.95 133.43	141.15 94.36	16:00:00		15 min
NEO ATS - U						133.92	-0.54	-0.4	105.9	14,144	811	134.33 134.50 133.43		15:59:59		15 min
Alpha - A						133.92	-0.54	-0.4	54.6	7,285	393	134.64 134.64 133.44		15:59:59		15 min
Omega - O						133.94	-0.52	-0.4	30.4	4,054	287	134.64 134.64 133.46		15:59:58		15 min
Pure - P						133.93	-0.53	-0.4	18.6	2,479	312	134.51 134.51 133.43		15:59:55		15 min
Chi-X - X						133.93	-0.53	-0.4	130.8	17,475	767	134.79 134.79 133.44		15:59:58		15 min
CX2 - H						133.94	-0.52	-0.4	23.0	3,066	231	134.65 134.65 133.46		15:59:58		15 min
CXD - D						133.93	-0.53	-0.4	36.2	4,827	547	134.33 134.50 133.52		15:59:58		15 min
LiquidNet - L						133.48	-0.98	-0.7	10.0	1,335	1	133.48 133.48 133.48		14:34:46		15 min
TriAct - M						134.46			85.0	11,338	1,142			Sep 11/20		15 min
CS2 - S						134.46			1.4	191	77			Feb 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9133

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	133.91	-0.55	7	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	133.91	-0.55	10	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	133.91	-0.55	9	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	133.91	-0.55	8	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	133.91	-0.55	98	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	133.91	-0.55	91	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	133.91	-0.55	70	65 Goldman	5 Citadel	Q
16:00:00	T	133.91	-0.55	89	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	133.91	-0.55	26	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	133.91	-0.55	51	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-12 09:14	C:NA	133.96	In the News525	Globe/wire say TD, rivals see Vancity aim to fill gaps
2024-12-12 08:59	C:NA	133.96	In the News525	Globe says BMO, rivals see BOC cut rate to 3.25%
2024-12-12 08:22	C:NA	133.96	In the News525	FP says TD, rivals hear more BOC rate cuts needed
2024-12-12 08:03	C:NA	133.96	In the News525	FP says CIBC, rivals hear pace of rates seen slowing
2024-12-12 07:54	C:NA	133.96	In the News525	FP says BMO, rivals hear jumbo-sized rate cuts unlikely
2024-12-12 07:47	C:NA	133.96	In the News525	FP says TD, rivals hear growth slower than BOC expected
2024-12-12 06:45	C:NA	133.96	In the News525	Globe says RBC, rivals hear BOC made the right call
2024-12-12 06:39	C:NA	133.96	In the News525	Globe says CIBC, rivals hear home sales seen picking up
2024-12-11 15:54	C:NA	133.87	News Release200	National Bank decreases prime rate to 5.45%
2024-12-10 11:15	C:NA	135.32	News Release200	National Bank revises supplementary financial info
2024-12-10 09:26	C:NA	135.32	In the News525	FP says TD, rivals hear 50-basis-point cut expected
2024-12-09 09:24	C:NA	132.75	In the News525	FP says BMO, rivals hear odds of jumbo rate cut improve
2024-12-09 08:39	C:NA	135.32	In the News525	Globe says RBC, rivals hear BOC to deliver big rate cut
2024-12-09 07:42	C:NA	132.75	In the News525	Globe says CIBC leads the way on execs' 2024 bonuses
2024-12-09 07:31	C:NA	132.75	In the News525	Globe says Canadian Western Bank delays Q4 release
2024-12-06 08:33	C:NA	135.18	In the News525	Globe says National Bank maintained at "sector perform"
2024-12-06 07:23	C:NA	132.75	In the News525	Post says Big Six banks have up-and-down Q4
2024-12-05 08:12	C:NA	135.39	In the News525	FP says National Bank of Canada posts wider Q4 profit
2024-12-05 08:02	C:NA	135.18	In the News525	FP says RBC, rivals hear Poloz say we're in a recession
2024-12-04 08:56	C:NA	140.76	SEDAR Annual Report803	SEDAR Annual Report

Date ET

Symbol

Price

Type

Headline

2024-12-12 09:14

C:NA

133.96

In the News

Globe/wire say TD, rivals see Vancity aim to fill gaps

2024-12-12 08:59

C:NA