18:56:02 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:NA - NATIONAL BANK OF CANADA - https://www.nbc.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NA - T  0.1142.98·143.490.1143.36+0.620.41,311.2187,3496,797142.89  143.40  142.51143.40  106.6716:00:0007:4515 min RT 2¢
TSX - T0.1142.98·143.490.1143.36+0.620.4699.599,9843,203142.89  143.40  142.52143.40  106.6716:00:0015 min
NEO ATS - U 143.33+0.590.452.77,519446143.33  143.40  142.5615:59:5515 min
Alpha - A 143.33+0.590.432.94,692230143.32  143.39  142.5115:59:5515 min
Omega - O 143.30+0.560.421.43,057203142.91  143.38  142.6215:59:5515 min
Pure - P 143.30+0.560.414.82,111231143.00  143.37  142.6215:59:5515 min
Chi-X - X 143.32+0.580.4352.750,456909143.32  143.38  142.6115:59:5515 min
CX2 - H 143.33+0.590.413.81,972121142.92  143.37  142.6315:59:5815 min
CXD - D 143.34+0.600.443.56,183553143.32  143.36  142.5215:59:2015 min
TriAct - M 142.7454.47,745678    Sep 11/2015 min
Instinet - I 142.825+0.0850.10.1141142.825  142.825  142.82512:28:2815 min
Lynx - Y 143.33+0.590.424.63,504189142.56  143.34  142.5615:59:4015 min
CS2 - S 142.64-0.10-0.10.811133142.64  142.64  142.6410:49:4515 min

Recent Trades - Last 10 of 6797
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:32:03X143.360.62200,0001 Anonymous1 AnonymousZ
16:00:00T143.360.6245 Citadel53 Morgan StanleyQ
16:00:00T143.360.62965 Citadel53 Morgan StanleyQ
16:00:00T143.360.62195 Citadel53 Morgan StanleyQ
16:00:00T143.360.62105 Citadel53 Morgan StanleyQ
16:00:00T143.360.62745 Citadel65 GoldmanQ
16:00:00T143.360.6245 Citadel101 SG CapitalQ
16:00:00T143.360.62925 Citadel7 TD SecQ
16:00:00T143.360.62185 Citadel13 InstinetQ
16:00:00T143.360.62195 Citadel9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 07:45C:NA142.74In the NewsGlobe/CP say CIBC, rivals hear BOC to trim its budget
2025-07-17 08:56C:NA141.53In the NewsPost says National Bank's King sees housing market soft
2025-07-16 08:03C:NA140.40In the NewsFP says TD, rivals hear Fintrac call for vigilance
2025-07-16 07:10C:NA140.40In the NewsGlobe says CIBC, rivals hear July BOC rate cut unlikely
2025-07-09 08:41C:NA140.18In the NewsGlobe says OSC, CIRO eye sales pressures at TD, rivals
2025-07-07 07:10C:NA141.02In the NewsGlobe says Big Six banks see Lacavera play it safe
2025-07-04 08:34C:NA141.41In the NewsFP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24C:NA141.53In the NewsGlobe says Big Six banks see trade picture improve
2025-07-02 08:18C:NA140.89In the NewsGlobe says CIBC, rivals hear FinTRAC warn on Iran
2025-07-02 06:34C:NA140.89In the NewsGlobe says Nat Bank gives you lower rates with HELOCs
2025-06-30 06:57C:NA140.52In the NewsGlobe says TD, rivals hear Canada losing its resiliency
2025-06-27 14:17C:NA138.81News ReleaseOver $250,000 raised during the 13th edition of the NB Grand Tour
2025-06-27 07:56C:NA138.81In the NewsGlobe says TD, rivals hear job vacancies have decreased
2025-06-25 07:02C:NA137.58In the NewsGlobe says National Bank of Canada kept at "hold"
2025-06-20 07:27C:NA134.97In the NewsGlobe says RBC, rivals hear chance of rate cut thinning
2025-06-19 19:27C:NA134.97News ReleaseNational Bank arranges $750M medium term note offering
2025-06-19 16:56C:NA134.97News ReleaseNational Bank forms private credit access partnership
2025-06-19 09:02C:NA135.09In the NewsFP/wire say BMO, rivals hear central banks buying gold
2025-06-19 08:44C:NA135.09In the NewsFP says RBC, rivals hear deal with U.S. "welcome news"
2025-06-19 07:53C:NA135.09In the NewsGlobe says Trump got you down? Buy the Big Six banks