C-NA

T:NA - NATIONAL BANK OF CANADA - https://www.nbc.ca

03:57:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NA - T	0.1	140.68	·	141.00	0.6	140.85	-0.37	-0.3	1,718.2	241,273	9,127	140.63 140.92 140.26	141.87 106.67	16:15:47	Jul 09	15 min RT 2¢
TSX - T	0.1	140.68	·	141.00	0.6	140.85	-0.37	-0.3	1,147.3	161,270	4,080	140.63 140.92 140.26	141.87 106.67	16:15:47		15 min
NEO ATS - U						140.84	-0.38	-0.3	54.4	7,630	397	140.83 140.92 140.26		15:59:55		15 min
Alpha - A						140.85	-0.37	-0.3	40.9	5,735	285	140.76 140.90 140.28		15:59:55		15 min
Omega - O						140.76	-0.46	-0.3	30.1	4,210	281	140.76 140.88 140.35		15:59:49		15 min
Pure - P						140.77	-0.45	-0.3	24.3	3,397	280	140.54 140.90 140.33		15:59:41		15 min
Chi-X - X						140.82	-0.40	-0.3	169.3	23,743	1,077	140.58 140.87 140.26		15:59:55		15 min
CX2 - H						140.83	-0.39	-0.3	25.7	3,604	201	140.56 140.87 140.30		15:59:55		15 min
CXD - D						140.83	-0.39	-0.3	62.6	8,762	784	140.60 140.90 140.305		15:59:55		15 min
TriAct - M						141.22			132.7	18,587	1,448			Sep 11/20		15 min
Instinet - I						140.81	-0.41	-0.3	0.5	70	4	140.81 140.81 140.80		15:59:54		15 min
Lynx - Y						140.84	-0.38	-0.3	29.1	4,079	232	140.54 140.92 140.30		15:59:55		15 min
CS2 - S						141.22			1.3	187	58			Jul 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9127

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:47	T	140.85	-0.37	1,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:14	X	140.73	-0.49	500	79 CIBC	13 Instinet
16:00:00	T	140.85	-0.37	49	90 Barclays	7 TD Sec	Q
16:00:00	T	140.85	-0.37	1	79 CIBC	7 TD Sec	Q
16:00:00	T	140.85	-0.37	68	1 Anonymous	7 TD Sec	Q
16:00:00	T	140.85	-0.37	39	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	140.85	-0.37	43	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	140.85	-0.37	7	65 Goldman	7 TD Sec	Q
16:00:00	T	140.85	-0.37	21	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	140.85	-0.37	46	9 BMO Nesbitt	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 08:41	C:NA	140.18	In the News525	Globe says OSC, CIRO eye sales pressures at TD, rivals
2025-07-07 07:10	C:NA	141.02	In the News525	Globe says Big Six banks see Lacavera play it safe
2025-07-04 08:34	C:NA	141.41	In the News525	FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24	C:NA	141.53	In the News525	Globe says Big Six banks see trade picture improve
2025-07-02 08:18	C:NA	140.89	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-07-02 06:34	C:NA	140.89	In the News525	Globe says Nat Bank gives you lower rates with HELOCs
2025-06-30 06:57	C:NA	140.52	In the News525	Globe says TD, rivals hear Canada losing its resiliency
2025-06-27 14:17	C:NA	138.81	News Release200	Over $250,000 raised during the 13th edition of the NB Grand Tour
2025-06-27 07:56	C:NA	138.81	In the News525	Globe says TD, rivals hear job vacancies have decreased
2025-06-25 07:02	C:NA	137.58	In the News525	Globe says National Bank of Canada kept at "hold"
2025-06-20 07:27	C:NA	134.97	In the News525	Globe says RBC, rivals hear chance of rate cut thinning
2025-06-19 19:27	C:NA	134.97	News Release200	National Bank arranges $750M medium term note offering
2025-06-19 16:56	C:NA	134.97	News Release200	National Bank forms private credit access partnership
2025-06-19 09:02	C:NA	135.09	In the News525	FP/wire say BMO, rivals hear central banks buying gold
2025-06-19 08:44	C:NA	135.09	In the News525	FP says RBC, rivals hear deal with U.S. "welcome news"
2025-06-19 07:53	C:NA	135.09	In the News525	Globe says Trump got you down? Buy the Big Six banks
2025-06-19 07:42	C:NA	134.97	In the News525	Globe/CP say TD, rivals see Macklem tout diversity
2025-06-18 08:23	C:NA	135.54	In the News525	Globe/wire say CIBC, rivals see BOC fret over inflation
2025-06-18 07:10	C:NA	135.54	In the News525	Globe says Big Six welcome back Wealth One Bank
2025-06-18 07:03	C:NA	135.09	In the News525	FP/CP say TD, rivals see Ottawa affirm open-banking vow

Date ET

Symbol

Price

Type

Headline

2025-07-09 08:41

C:NA

140.18

In the News

Globe says OSC, CIRO eye sales pressures at TD, rivals

2025-07-07 07:10

C:NA