Recent Trades - Last 10 of 6797 | More trades... |
16:32:03 | X | 143.36 | 0.62 | 200,000 | 1 Anonymous | 1 Anonymous | Z |
16:00:00 | T | 143.36 | 0.62 | 4 | 5 Citadel | 53 Morgan Stanley | Q |
16:00:00 | T | 143.36 | 0.62 | 96 | 5 Citadel | 53 Morgan Stanley | Q |
16:00:00 | T | 143.36 | 0.62 | 19 | 5 Citadel | 53 Morgan Stanley | Q |
16:00:00 | T | 143.36 | 0.62 | 10 | 5 Citadel | 53 Morgan Stanley | Q |
16:00:00 | T | 143.36 | 0.62 | 74 | 5 Citadel | 65 Goldman | Q |
16:00:00 | T | 143.36 | 0.62 | 4 | 5 Citadel | 101 SG Capital | Q |
16:00:00 | T | 143.36 | 0.62 | 92 | 5 Citadel | 7 TD Sec | Q |
16:00:00 | T | 143.36 | 0.62 | 18 | 5 Citadel | 13 Instinet | Q |
16:00:00 | T | 143.36 | 0.62 | 19 | 5 Citadel | 9 BMO Nesbitt | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS