C-NA

T:NA - NATIONAL BANK OF CANADA - https://www.nbc.ca

17:10:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NA - T	0.2	125.80	·	126.33	0.2	126.02	+1.04	0.8	2,096.3	263,874	11,824	126.20 126.96 125.44	141.15 105.43	16:15:15	06:58	15 min RT 2¢
TSX - T	0.2	125.80	·	126.33	0.2	126.02	+1.04	0.8	1,460.8	183,964	6,187	126.20 126.96 125.45	141.15 105.43	16:15:15		15 min
NEO ATS - U						126.03	+1.05	0.8	67.5	8,486	625	126.77 126.78 125.50		15:59:50		15 min
Alpha - A						126.02	+1.04	0.8	45.6	5,737	330	126.66 126.96 125.44		15:59:55		15 min
Omega - O						126.08	+1.10	0.9	16.9	2,126	154	126.06 126.76 125.54		15:59:57		15 min
Pure - P						126.02	+1.04	0.8	9.8	1,224	202	125.92 126.77 125.64		15:59:55		15 min
Chi-X - X						126.04	+1.06	0.8	210.9	26,552	1,503	126.06 126.795 125.47		15:59:57		15 min
CX2 - H						126.08	+1.10	0.9	23.3	2,928	223	126.26 126.77 125.58		15:59:57		15 min
CXD - D						126.05	+1.07	0.9	98.0	12,309	1,143	126.83 126.83 125.50		15:59:50		15 min
TriAct - M						124.98			159.0	19,981	1,353			Sep 11/20		15 min
Instinet - I						126.08	+1.10	0.9	2.3	290	6	125.685 126.08 125.685		12:51:44		15 min
Lynx - Y						126.24	+1.26	1.0	0.4	50	4	126.38 126.38 126.24		15:49:09		15 min
CS2 - S						124.98			1.8	228	94			Apr 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11824

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:15	T	126.02	1.04	200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	126.02	1.04	48	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	126.02	1.04	95	7 TD Sec	65 Goldman	Q
16:00:00	T	126.02	1.04	61	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	126.02	1.04	10	7 TD Sec	79 CIBC	Q
16:00:00	T	126.02	1.04	36	7 TD Sec	1 Anonymous	Q
16:00:00	T	126.02	1.04	50	7 TD Sec	65 Goldman	Q
16:00:00	T	126.02	1.04	12	7 TD Sec	65 Goldman	Q
16:00:00	T	126.02	1.04	20	7 TD Sec	79 CIBC	Q
16:00:00	T	126.02	1.04	34	7 TD Sec	39 Merrill Lynch	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-12 06:58	C:NA	124.98	In the News525	Globe says Big 6 banks hear why Trump made nice with PM
2025-05-09 08:36	C:NA	124.34	In the News525	FP says TD, rivals hear warning of "market dysfunction"
2025-05-09 08:01	C:NA	124.34	In the News525	Post says Big 6 banks to show early results of tariffs
2025-05-09 07:37	C:NA	124.34	In the News525	Globe says CIBC, rivals hear banking system at risk
2025-05-08 09:37	C:NA	123.70	In the News525	FP/wire say most of Big Six stick with climate promises
2025-05-05 19:43	C:NA	122.46	News Release200	National Bank changes portfolio subadviser to Montrusco
2025-05-05 07:43	C:NA	122.00	In the News525	Globe says National Bank CEO may help unite Canada
2025-05-05 06:57	C:NA	122.00	In the News525	Globe says CIBC, rivals hear we need to invest more
2025-05-02 19:46	C:NA	122.00	News Release200	National Bank to redeem 4.84% debentures of CWB
2025-05-02 07:25	C:NA	121.09	In the News525	FP says CIBC, rivals hear BOC mulled rate cut in April
2025-05-02 07:11	C:NA	122.00	In the News525	NP says TD, rivals see bond raters pan Carney's plan
2025-05-01 12:49	C:NA	121.08	News Release200	National Bank to release Q2 2025 results May 28
2025-05-01 07:21	C:NA	121.08	In the News525	FP says BMO, rivals hear economy shrank in February
2025-05-01 07:17	C:NA	121.08	In the News525	Globe/wire say CIBC, rivals hear momentum waning
2025-04-30 09:39	C:NA	120.23	In the News525	Globe says Big Six banks argue oligopolies are good
2025-04-28 08:13	C:NA	119.39	In the News525	FP says TD, rivals hear BOC has been too timid
2025-04-28 08:12	C:NA	119.39	In the News525	NP/wire say BMO, rivals hear next PM may face recession
2025-04-28 08:12	C:NA	119.39	In the News525	NP says CIBC, rivals hear Grit win seen crimping loonie
2025-04-25 08:02	C:NA	118.48	In the News525	Globe says federal parties ignore Big Six shortcomings
2025-04-25 05:31	C:NA	118.48	In the News525	Globe says National Bank CEO warns of complacency

Date ET

Symbol

Price

Type

Headline

2025-05-12 06:58

C:NA

124.98

In the News

Globe says Big 6 banks hear why Trump made nice with PM

2025-05-09 08:36

C:NA