C-NA

T:NA - NATIONAL BANK OF CANADA - https://www.nbc.ca

18:56:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NA - T	0.1	142.98	·	143.49	0.1	143.36	+0.62	0.4	1,311.2	187,349	6,797	142.89 143.40 142.51	143.40 106.67	16:00:00	07:45	15 min RT 2¢
TSX - T	0.1	142.98	·	143.49	0.1	143.36	+0.62	0.4	699.5	99,984	3,203	142.89 143.40 142.52	143.40 106.67	16:00:00		15 min
NEO ATS - U						143.33	+0.59	0.4	52.7	7,519	446	143.33 143.40 142.56		15:59:55		15 min
Alpha - A						143.33	+0.59	0.4	32.9	4,692	230	143.32 143.39 142.51		15:59:55		15 min
Omega - O						143.30	+0.56	0.4	21.4	3,057	203	142.91 143.38 142.62		15:59:55		15 min
Pure - P						143.30	+0.56	0.4	14.8	2,111	231	143.00 143.37 142.62		15:59:55		15 min
Chi-X - X						143.32	+0.58	0.4	352.7	50,456	909	143.32 143.38 142.61		15:59:55		15 min
CX2 - H						143.33	+0.59	0.4	13.8	1,972	121	142.92 143.37 142.63		15:59:58		15 min
CXD - D						143.34	+0.60	0.4	43.5	6,183	553	143.32 143.36 142.52		15:59:20		15 min
TriAct - M						142.74			54.4	7,745	678			Sep 11/20		15 min
Instinet - I						142.825	+0.085	0.1	0.1	14	1	142.825 142.825 142.825		12:28:28		15 min
Lynx - Y						143.33	+0.59	0.4	24.6	3,504	189	142.56 143.34 142.56		15:59:40		15 min
CS2 - S						142.64	-0.10	-0.1	0.8	111	33	142.64 142.64 142.64		10:49:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6797

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:03	X	143.36	0.62	200,000	1 Anonymous	1 Anonymous	Z
16:00:00	T	143.36	0.62	4	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	143.36	0.62	96	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	143.36	0.62	19	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	143.36	0.62	10	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	143.36	0.62	74	5 Citadel	65 Goldman	Q
16:00:00	T	143.36	0.62	4	5 Citadel	101 SG Capital	Q
16:00:00	T	143.36	0.62	92	5 Citadel	7 TD Sec	Q
16:00:00	T	143.36	0.62	18	5 Citadel	13 Instinet	Q
16:00:00	T	143.36	0.62	19	5 Citadel	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 07:45	C:NA	142.74	In the News525	Globe/CP say CIBC, rivals hear BOC to trim its budget
2025-07-17 08:56	C:NA	141.53	In the News525	Post says National Bank's King sees housing market soft
2025-07-16 08:03	C:NA	140.40	In the News525	FP says TD, rivals hear Fintrac call for vigilance
2025-07-16 07:10	C:NA	140.40	In the News525	Globe says CIBC, rivals hear July BOC rate cut unlikely
2025-07-09 08:41	C:NA	140.18	In the News525	Globe says OSC, CIRO eye sales pressures at TD, rivals
2025-07-07 07:10	C:NA	141.02	In the News525	Globe says Big Six banks see Lacavera play it safe
2025-07-04 08:34	C:NA	141.41	In the News525	FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24	C:NA	141.53	In the News525	Globe says Big Six banks see trade picture improve
2025-07-02 08:18	C:NA	140.89	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-07-02 06:34	C:NA	140.89	In the News525	Globe says Nat Bank gives you lower rates with HELOCs
2025-06-30 06:57	C:NA	140.52	In the News525	Globe says TD, rivals hear Canada losing its resiliency
2025-06-27 14:17	C:NA	138.81	News Release200	Over $250,000 raised during the 13th edition of the NB Grand Tour
2025-06-27 07:56	C:NA	138.81	In the News525	Globe says TD, rivals hear job vacancies have decreased
2025-06-25 07:02	C:NA	137.58	In the News525	Globe says National Bank of Canada kept at "hold"
2025-06-20 07:27	C:NA	134.97	In the News525	Globe says RBC, rivals hear chance of rate cut thinning
2025-06-19 19:27	C:NA	134.97	News Release200	National Bank arranges $750M medium term note offering
2025-06-19 16:56	C:NA	134.97	News Release200	National Bank forms private credit access partnership
2025-06-19 09:02	C:NA	135.09	In the News525	FP/wire say BMO, rivals hear central banks buying gold
2025-06-19 08:44	C:NA	135.09	In the News525	FP says RBC, rivals hear deal with U.S. "welcome news"
2025-06-19 07:53	C:NA	135.09	In the News525	Globe says Trump got you down? Buy the Big Six banks

Date ET

Symbol

Price

Type

Headline

2025-07-18 07:45

C:NA

142.74

In the News

Globe/CP say CIBC, rivals hear BOC to trim its budget

2025-07-17 08:56

C:NA