C-NBM

V:NBM - NEO Battery Materials Ltd. - https://www.neobatterymaterials.com/

22:27:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBM - V	3.0	0.50	·	0.52	6.0	0.51	+0.01	2.0	24.7	12	29	0.50 0.52 0.495	1.10 0.06	15:49:26	Jun 26	15 min RT 2¢
TSX-V - V	3.0	0.50	·	0.52	6.0	0.51	+0.01	2.0	19.0	9	7	0.50 0.51 0.495	1.10 0.06	11:16:14		15 min
NEO ATS - U						0.51	+0.01	2.0	1.0	0	2	0.51 0.51 0.51		11:16:14		15 min
Alpha - A						0.50			0.3	0	1			Jul 10		15 min
Omega - O						0.51	+0.01	2.0	0.5	0	1	0.51 0.51 0.51		11:16:14		15 min
Chi-X - X						0.51	+0.01	2.0	0.5	0	1	0.51 0.51 0.51		15:49:26		15 min
CX2 - H						0.52	+0.02	4.0	2.0	1	3	0.495 0.52 0.495		14:03:49		15 min
CXD - D						0.50			0.1		6			Jul 10		15 min
TriAct - M						0.50			1.4	0	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:47	M	0.51	0.01	100	80 National Bank	80 National Bank	E
15:49:26	X	0.51	0.01	500	13 Instinet	80 National Bank	K
15:49:26	M	0.51	0.01	100	80 National Bank	80 National Bank	E
15:13:41	M	0.52	0.02	200	80 National Bank	80 National Bank	E
14:37:28	M	0.51	0.01	355	7 TD Sec	7 TD Sec	E
14:03:49	H	0.52	0.02	1,000	80 National Bank	1 Anonymous	K
14:03:49	M	0.52	0.02	200	80 National Bank	80 National Bank	E
13:58:22	M	0.52	0.02	50	7 TD Sec	7 TD Sec	E
13:27:02	M	0.51	0.01	60	80 National Bank	80 National Bank	E
11:16:14	H	0.51	0.01	500	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 19:27	C:NBM	0.53	SEDAR MD & A815	SEDAR MD & A
2025-06-26 19:21	C:NBM	0.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-17 19:19	C:NBM	0.41	News Release200	Neo Battery closes $200,000 first tranche of placement
2025-06-05 19:02	C:NBM	0.54	News Release200	Neo Battery shareholders approve all matters at AGSM
2025-05-15 17:55	C:NBM	0.69	News Release200	Neo Battery appoints Jeoung senior scientific adviser
2025-05-02 16:40	C:NBM	0.63	News Release200	Neo Battery appoints Dawson to advisory board
2025-04-25 16:31	C:NBM	0.63	News Release200	Neo Battery appoints Hoffman as director, grants option
2025-04-01 18:04	C:NBM	0.73	News Release200	Neo Battery enters collaboration deal with Elementium
2025-03-18 16:58	C:NBM	0.75	News Release200	Neo Battery introduces NBMSiDe P-300N
2025-03-14 17:21	C:NBM	0.82	News Release200	Neo Battery grants options to buy 510,000 shares
2025-02-11 16:50	C:NBM	0.92	News Release200	Neo to work with Rockwell on automation at facility
2025-02-06 17:40	C:NBM	0.90	News Release200	Neo Battery increases per-year silicon anode production
2025-01-29 16:30	C:NBM	0.875	News Release200	Neo talks work on silicon anode manufacturing facility
2025-01-29 00:46	C:NBM	0.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-29 00:46	C:NBM	0.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-28 09:36	C:NBM	0.94	In the News525	FP says Neo Battery charging ahead despite Trump
2025-01-24 16:20	C:NBM	1.03	News Release200	Neo Battery leases eight acres at Windsor Airport
2025-01-07 18:21	C:NBM	0.78	News Release200	Neo aunches silicon anode product NBMSiDe P-300
2024-12-19 18:26	C:NBM	0.675	News Release200	Neo Battery signs joint development agreement
2024-12-03 18:38	C:NBM	0.81	News Release200	Neo Battery reassures holders about emergency law

Date ET

Symbol

Price

Type

Headline

2025-06-26 19:27

C:NBM

0.53

SEDAR MD & A

2025-06-26 19:21

C:NBM

0.53