C-NBM

V:NBM - NEO Battery Materials Ltd. - https://www.neobatterymaterials.com/

19:58:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBM - V	4.0	0.48	·	0.54	5.0	0.50	-0.01	-2.0	87.7	41	59	0.49 0.51 0.48	1.10 0.06	15:59:59	17:53	15 min RT 2¢
TSX-V - V	4.0	0.48	·	0.54	5.0	0.49	-0.02	-3.9	55.2	27	13	0.49 0.51 0.48	1.10 0.06	15:29:40		15 min
NEO ATS - U						0.49	-0.02	-3.9	4.0	2	3	0.51 0.51 0.49		15:29:40		15 min
Alpha - A						0.49	-0.02	-3.9	7.0	3	1	0.49 0.49 0.49		14:07:10		15 min
Omega - O						0.49	-0.02	-3.9	4.5	2	6	0.51 0.51 0.485		14:07:10		15 min
Chi-X - X						0.50	-0.01	-2.0	1.5	1	2	0.495 0.50 0.495		15:59:59		15 min
CX2 - H						0.49	-0.02	-3.9	7.0	3	6	0.51 0.51 0.48		14:07:10		15 min
CXD - D						0.495	-0.015	-2.9	1.4	0	9	0.495 0.495 0.495		15:50:10		15 min
TriAct - M						0.51			3.1	1	17					15 min
Lynx - Y						0.50	-0.01	-2.0	4.0	2	2	0.485 0.50 0.485		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.50	-0.01	1,000	79 CIBC	80 National Bank	K
15:59:00	Y	0.50	-0.01	500	80 National Bank	79 CIBC	K
15:50:10	D	0.495	-0.015	500	1 Anonymous	79 CIBC	K
15:50:10	X	0.495	-0.015	500	1 Anonymous	79 CIBC	K
15:29:40	D	0.49	-0.02	45	80 National Bank	80 National Bank	E
15:29:40	U	0.49	-0.02	1,000	2 RBC	2 RBC	K
15:29:40	V	0.49	-0.02	13,000	2 RBC	2 RBC	K
15:29:40	U	0.49	-0.02	1,000	2 RBC	2 RBC	K
15:19:11	V	0.48	-0.03	3,000	7 TD Sec	7 TD Sec	K
14:17:25	M	0.49	-0.02	5	80 National Bank	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 17:53	C:NBM	0.49	News Release200	Neo Battery closes final tranche of placement
2025-07-16 19:30	C:NBM	0.50	News Release200	Neo names Youn as head of manufacturing, facility ops
2025-06-26 19:27	C:NBM	0.53	SEDAR MD & A815	SEDAR MD & A
2025-06-26 19:21	C:NBM	0.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-17 19:19	C:NBM	0.41	News Release200	Neo Battery closes $200,000 first tranche of placement
2025-06-05 19:02	C:NBM	0.54	News Release200	Neo Battery shareholders approve all matters at AGSM
2025-05-15 17:55	C:NBM	0.69	News Release200	Neo Battery appoints Jeoung senior scientific adviser
2025-05-02 16:40	C:NBM	0.63	News Release200	Neo Battery appoints Dawson to advisory board
2025-04-25 16:31	C:NBM	0.63	News Release200	Neo Battery appoints Hoffman as director, grants option
2025-04-01 18:04	C:NBM	0.73	News Release200	Neo Battery enters collaboration deal with Elementium
2025-03-18 16:58	C:NBM	0.75	News Release200	Neo Battery introduces NBMSiDe P-300N
2025-03-14 17:21	C:NBM	0.82	News Release200	Neo Battery grants options to buy 510,000 shares
2025-02-11 16:50	C:NBM	0.92	News Release200	Neo to work with Rockwell on automation at facility
2025-02-06 17:40	C:NBM	0.90	News Release200	Neo Battery increases per-year silicon anode production
2025-01-29 16:30	C:NBM	0.875	News Release200	Neo talks work on silicon anode manufacturing facility
2025-01-29 00:46	C:NBM	0.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-29 00:46	C:NBM	0.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-28 09:36	C:NBM	0.94	In the News525	FP says Neo Battery charging ahead despite Trump
2025-01-24 16:20	C:NBM	1.03	News Release200	Neo Battery leases eight acres at Windsor Airport
2025-01-07 18:21	C:NBM	0.78	News Release200	Neo aunches silicon anode product NBMSiDe P-300

Date ET

Symbol

Price

Type

Headline

2025-07-18 17:53

C:NBM

0.49

News Release

Neo Battery closes final tranche of placement

2025-07-16 19:30

C:NBM