C-NCX

V:NCX - NorthIsle Copper and Gold Inc. - http://www.northisle.ca

21:43:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCX - V	2.0	0.44	·	0.47	36.0	0.465	-0.005	-1.1	151.3	65	92	0.465 0.47 0.445	0.65 0.31	15:51:08	Dec 30	15 min RT 2¢
TSX-V - V	2.0	0.44	·	0.47	36.0	0.455	-0.015	-3.2	33.5	14	30	0.465 0.47 0.455	0.65 0.31	15:37:40		15 min
NEO ATS - U						0.46	-0.01	-2.1	4.0	2	3	0.46 0.46 0.46		14:16:48		15 min
Alpha - A						0.465	-0.005	-1.1	17.0	8	3	0.445 0.465 0.445		10:08:01		15 min
Omega - O						0.465	-0.005	-1.1	21.0	9	14	0.465 0.465 0.445		15:51:08		15 min
Chi-X - X						0.46	-0.01	-2.1	8.0	3	7	0.46 0.46 0.455		09:55:38		15 min
CX2 - H						0.45	-0.02	-4.3	65.0	29	23	0.465 0.465 0.45		14:46:35		15 min
CXD - D						0.47			0.5	0	4			Jan 16		15 min
TriAct - M						0.47			2.3	1	8			Aug 04/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 92

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:08	M	0.465	-0.005	451	89 Raymond James	2 RBC	E
15:51:08	O	0.465	-0.005	1,000	89 Raymond James	2 RBC	K
15:51:08	O	0.465	-0.005	1,500	89 Raymond James	1 Anonymous	K
15:37:40	V	0.455	-0.015	2,000	80 National Bank	7 TD Sec	K
15:37:40	V	0.455	-0.015	1,500	80 National Bank	7 TD Sec	K
15:37:40	V	0.455	-0.015	2,500	80 National Bank	7 TD Sec	K
15:10:39	V	0.455	-0.015	3,000	80 National Bank	1 Anonymous	K
15:10:39	V	0.455	-0.015	40	124 Questrade	2 RBC
14:46:35	H	0.45	-0.02	3,000	1 Anonymous	7 TD Sec	K
14:46:35	V	0.455	-0.015	1,000	124 Questrade	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-30 18:18	C:NCX	0.405	Private Placement250	NorthIsle Copper private placement
2024-12-19 06:57	C:NCX	0.415	News Release200	Northisle Announces Final 2024 Drill Results Including 55.8m Grading 2.20 g/t Au and 0.39% Cu
2024-12-05 18:14	C:NCX	0.43	News Release200	NorthIsle closes $9.9-million private placement
2024-11-14 20:15	C:NCX	0.42	News Release200	NorthIsle arranges $9-million private placement
2024-11-12 18:39	C:NCX	0.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 18:39	C:NCX	0.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 02:38	C:NCX	0.45	News Release200	NorthIsle files NI 43-101 report for North Island
2024-11-05 20:52	C:NCX	0.465	News Release200	NorthIsle drills 132.8 m of 1.49 g/t AuEq at NW Expo
2024-10-28 07:10	C:NCX	0.49	News Release200	Northisle Extends Strike of Mineralization at West Goodspeed to 1km
2024-10-10 06:57	C:NCX	0.41	News Release200	Northisle Announces North Island Project Indicated Resource Estimate Increased to 3.1 billion lbs Cu and 6.9 million ozs Au
2024-08-19 18:46	C:NCX	0.50	News Release200	NorthIsle drills 210 m of 0.5% CuEq at North Island
2024-08-13 19:39	C:NCX	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-13 19:39	C:NCX	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-19 09:18	C:NCX	0.475	News Release200	NorthIsle Copper and Gold grants stock options, DSUs
2024-07-10 18:37	C:NCX	0.42	News Release200	NorthIsle drills 68 m of 0.56% CuEq at North Island
2024-07-02 16:45	C:NCX	0.36	News Release200	NorthIsle shareholders approve all matters at AGM
2024-06-25 10:26	C:NCX	0.32	News Release200	NorthIsle hires Ausenco to prepare North Island PEA
2024-05-23 10:05	C:NCX	0.44	News Release200	NorthIsle begins phase 1 exploration at North Island
2024-05-14 09:10	C:NCX	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 09:10	C:NCX	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-12-30 18:18

C:NCX

0.405

Private Placement

NorthIsle Copper private placement

2024-12-19 06:57

C:NCX