Recent Trades - Last 10 of 1015 | More trades... |
15:59:59 | V | 1.18 | 0.04 | 400 | 79 CIBC | 7 TD Sec | K |
15:59:59 | V | 1.17 | 0.03 | 1,400 | 79 CIBC | 1 Anonymous | K |
15:59:29 | V | 1.17 | 0.03 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:29 | P | 1.17 | 0.03 | 47 | 39 Merrill Lynch | 14 Virtu ITG | E |
15:58:50 | A | 1.16 | 0.02 | 100 | 79 CIBC | 9 BMO Nesbitt | K |
15:58:38 | V | 1.17 | 0.03 | 1,300 | 1 Anonymous | 1 Anonymous | K |
15:58:38 | V | 1.17 | 0.03 | 400 | 1 Anonymous | 1 Anonymous | K |
15:58:38 | V | 1.17 | 0.03 | 400 | 1 Anonymous | 1 Anonymous | K |
15:58:38 | V | 1.17 | 0.03 | 1,600 | 79 CIBC | 1 Anonymous | K |
15:58:38 | V | 1.17 | 0.03 | 300 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS