Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:01:14 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:NCX - NorthIsle Copper and Gold Inc. - https://www.northisle.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NCX - V  0.51.15·1.1815.61.18+0.043.51,363.81,5481,0151.14  1.18  1.131.38  0.3815:59:59Jul 1715 min RT 2¢
TSX-V - V0.51.15·1.1815.61.18+0.043.5755.08633651.14  1.18  1.131.38  0.3815:59:5915 min
NEO ATS - U 1.16+0.021.866.274531.14  1.17  1.1415:56:1915 min
Alpha - A 1.16+0.021.865.775511.15  1.18  1.1415:58:5015 min
Omega - O 1.16+0.021.8150.21701621.14  1.18  1.1415:56:1915 min
Pure - P 1.15+0.010.97.58141.14  1.165  1.1414:22:5615 min
Chi-X - X 1.16+0.021.830.033761.16  1.175  1.1415:35:5115 min
CX2 - H 1.16+0.021.890.7102811.15  1.18  1.1415:49:1315 min
CXD - D 1.155+0.0151.320.522701.135  1.175  1.13515:20:0415 min
TriAct - M 1.1497.6111103    Aug 04/2015 min
Instinet - I 1.15+0.010.90.2011.15  1.15  1.1512:22:2315 min
Lynx - Y 1.16+0.021.874.985341.16  1.18  1.1415:21:4415 min
CS2 - S 1.16+0.021.85.4651.16  1.16  1.1612:22:2115 min

Recent Trades - Last 10 of 1015
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.180.0440079 CIBC7 TD SecK
15:59:59V1.170.031,40079 CIBC1 AnonymousK
15:59:29V1.170.031,00039 Merrill Lynch1 AnonymousK
15:59:29P1.170.034739 Merrill Lynch14 Virtu ITGE
15:58:50A1.160.0210079 CIBC9 BMO NesbittK
15:58:38V1.170.031,3001 Anonymous1 AnonymousK
15:58:38V1.170.034001 Anonymous1 AnonymousK
15:58:38V1.170.034001 Anonymous1 AnonymousK
15:58:38V1.170.031,60079 CIBC1 AnonymousK
15:58:38V1.170.033007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 20:04C:NCX1.14News ReleaseNorthIsle increases financings totalling $35-million
2025-07-16 22:05C:NCX1.17News ReleaseNorthIsle Copper arranges financings for up to $30M
2025-07-02 06:57C:NCX1.09News ReleaseNorthisle Announces Near Surface Intercepts and Higher-Grade Intercepts at Depth at West Goodspeed on its North Island Project
2025-06-26 11:47C:NCX1.155News ReleaseNorthisle Copper shareholders okay all matters at AGM
2025-05-29 03:07C:NCX0.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-29 03:07C:NCX0.93SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-22 20:48C:NCX0.77News ReleaseNorthIsle sets out directors for election at AGM
2025-05-12 09:33C:NCX0.70News ReleaseNorthisle Copper and Gold lists on OTCQX Best Market
2025-05-12 07:00C:NCX0.70News ReleaseOTC Markets Group Welcomes Northisle Copper and Gold Inc. to OTCQX
2025-05-01 01:37C:NCX0.735SEDAR Annual Information FormSEDAR Annual Information Form
2025-05-01 01:37C:NCX0.735SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-05-01 01:37C:NCX0.735SEDAR MD & ASEDAR MD & A
2025-04-28 18:11C:NCX0.73News ReleaseNorthIsle begins 2025 exploration at North Island
2025-04-16 20:56C:NCX0.70Private PlacementNorthIsle Copper 250,000-share private placement
2025-04-15 20:05C:NCX0.70News ReleaseNorthIsle closes $172,500 private placement
2025-04-07 15:36C:NCX0.69News ReleaseNorthIsle Copper and Gold appoints Davidson as director
2025-04-04 16:47C:NCX0.69News ReleaseNorthIsle files NI 43-101 tech report for North Island
2025-03-26 09:42C:NCX0.81In the NewsGlobe says Davidson rates NorthIsle "speculative buy"
2025-03-18 12:51C:NCX0.71News ReleaseNorthIsle Copper appoints Mejia as exploration VP
2025-02-24 14:01C:NCX0.62News ReleaseNorthIsle Copper and Gold Inc. Announces Participation in Red Cloud's 13th Annual Pre-PDAC Mining Showcase