C-NCX

V:NCX - NorthIsle Copper and Gold Inc. - http://www.northisle.ca

01:27:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCX - V	2.5	0.43	·	0.445	12.5	0.45	+0.01	2.3	68.9	29	49	0.425 0.46 0.425	0.65 0.26	15:59:12	Nov 14	15 min RT 2¢
TSX-V - V	2.5	0.43	·	0.445	12.5	0.45	+0.01	2.3	45.2	19	22	0.425 0.45 0.425	0.65 0.26	15:59:12		15 min
NEO ATS - U						0.44			2.0	1	1	0.44 0.44 0.44		13:37:14		15 min
Alpha - A						0.45	+0.01	2.3	1.5	1	1	0.45 0.45 0.45		13:37:14		15 min
Omega - O						0.43	-0.01	-2.3	8.0	3	5	0.43 0.46 0.43		14:39:24		15 min
CX2 - H						0.43	-0.01	-2.3	11.0	5	9	0.425 0.45 0.425		14:39:24		15 min
CXD - D						0.44			0.7	0	8			Nov 21		15 min
TriAct - M						0.44			0.5	0	3			Aug 04/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:12	V	0.445	0.01	222	2 RBC	2 RBC
15:59:12	V	0.445	0.01	457	79 CIBC	2 RBC
15:59:12	V	0.45	0.01	2,500	79 CIBC	7 TD Sec	K
15:59:12	V	0.45	0.01	1,000	7 TD Sec	7 TD Sec	K
15:57:19	V	0.45	0.01	1,500	7 TD Sec	7 TD Sec	K
15:57:19	V	0.45	0.01	9,500	79 CIBC	7 TD Sec	K
15:57:19	V	0.45	0.01	500	79 CIBC	7 TD Sec	K
15:57:19	V	0.45	0.01	1,500	7 TD Sec	7 TD Sec	K
15:43:23	V	0.45	0.01	1,500	7 TD Sec	79 CIBC	K
15:43:23	V	0.45	0.01	500	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-14 20:15	C:NCX	0.42	News Release200	NorthIsle arranges $9-million private placement
2024-11-12 18:39	C:NCX	0.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 18:39	C:NCX	0.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 02:38	C:NCX	0.45	News Release200	NorthIsle files NI 43-101 report for North Island
2024-11-05 20:52	C:NCX	0.465	News Release200	NorthIsle drills 132.8 m of 1.49 g/t AuEq at NW Expo
2024-10-28 07:10	C:NCX	0.49	News Release200	Northisle Extends Strike of Mineralization at West Goodspeed to 1km
2024-10-10 06:57	C:NCX	0.41	News Release200	Northisle Announces North Island Project Indicated Resource Estimate Increased to 3.1 billion lbs Cu and 6.9 million ozs Au
2024-08-19 18:46	C:NCX	0.50	News Release200	NorthIsle drills 210 m of 0.5% CuEq at North Island
2024-08-13 19:39	C:NCX	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-13 19:39	C:NCX	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-19 09:18	C:NCX	0.475	News Release200	NorthIsle Copper and Gold grants stock options, DSUs
2024-07-10 18:37	C:NCX	0.42	News Release200	NorthIsle drills 68 m of 0.56% CuEq at North Island
2024-07-02 16:45	C:NCX	0.36	News Release200	NorthIsle shareholders approve all matters at AGM
2024-06-25 10:26	C:NCX	0.32	News Release200	NorthIsle hires Ausenco to prepare North Island PEA
2024-05-23 10:05	C:NCX	0.44	News Release200	NorthIsle begins phase 1 exploration at North Island
2024-05-14 09:10	C:NCX	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 09:10	C:NCX	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 19:29	C:NCX	0.475	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-23 19:29	C:NCX	0.475	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-23 19:23	C:NCX	0.475	SEDAR MD & A815	SEDAR MD & A