Recent Trades - Last 10 of 588 | More trades... |
15:59:59 | V | 1.12 | 0.01 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:59:30 | V | 1.12 | 0.01 | 300 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:30 | P | 1.12 | 0.01 | 38 | 39 Merrill Lynch | 14 Virtu ITG | E |
15:59:01 | D | 1.115 | 0.005 | 100 | 39 Merrill Lynch | 80 National Bank | K |
15:58:59 | V | 1.12 | 0.01 | 2,000 | 89 Raymond James | 1 Anonymous | K |
15:56:55 | M | 1.115 | 0.005 | 100 | 1 Anonymous | 80 National Bank | |
15:55:51 | V | 1.12 | 0.01 | 3,900 | 79 CIBC | 79 CIBC | K |
15:55:51 | V | 1.12 | 0.01 | 1,200 | 79 CIBC | 79 CIBC | K |
15:55:51 | V | 1.115 | 0.005 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:55:51 | V | 1.12 | 0.01 | 2,100 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS