Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:42:31 EDT Wed 02 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:NDM
- NORTHERN DYNASTY MINERALS LTD. J -
https://www.northerndynastyminerals.com
23:42:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NDM
- T
↑ATS
5.2
1.92
·
1.96
13.1
1.96
+0.12
6.5
3,111.3
5,567
5,980
1.90
2.00
1.86
2.16 0.415
16:00:00
Jun 21
15 min
RT 2¢
TSX - T
5.2
1.92
·
1.96
13.1
1.96
+0.12
6.5
1,445.1
2,594
2,639
1.90
2.00
1.86
2.16 0.415
16:00:00
15 min
NEO ATS - U
1.945
+0.105
5.7
432.7
776
834
1.90
1.99
1.86
15:59:21
15 min
Alpha - A
1.95
+0.11
6.0
118.6
216
166
1.87
1.99
1.86
15:59:56
15 min
Omega - O
1.95
+0.11
6.0
78.6
135
210
1.905
1.995
1.875
15:59:50
15 min
Pure - P
1.94
+0.10
5.4
159.0
285
298
1.88
2.00
1.86
15:59:56
15 min
Chi-X - X
1.945
+0.105
5.7
567.4
1,019
1,017
1.93
1.995
1.86
15:59:19
15 min
CX2 - H
1.94
+0.10
5.4
163.9
284
416
1.905
2.00
1.86
15:59:50
15 min
CXD - D
1.955
+0.115
6.3
46.9
82
123
1.88
1.985
1.875
15:51:23
15 min
TriAct - M
1.84
59.8
103
217
Sep 11/20
15 min
Lynx - Y
1.95
+0.11
6.0
38.7
72
53
1.91
2.00
1.87
15:59:14
15 min
CS2 - S
1.96
+0.12
6.5
0.4
1
7
1.97
1.97
1.96
13:11:08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 5980
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
1.96
0.12
87
7 TD Sec
79 CIBC
Q
16:00:00
T
1.96
0.12
75
7 TD Sec
79 CIBC
Q
16:00:00
T
1.96
0.12
94
7 TD Sec
79 CIBC
Q
16:00:00
T
1.96
0.12
94
7 TD Sec
79 CIBC
Q
16:00:00
T
1.96
0.12
94
7 TD Sec
79 CIBC
Q
16:00:00
T
1.96
0.12
94
7 TD Sec
79 CIBC
Q
16:00:00
T
1.96
0.12
82
7 TD Sec
79 CIBC
Q
16:00:00
T
1.96
0.12
94
7 TD Sec
79 CIBC
Q
16:00:00
T
1.96
0.12
94
7 TD Sec
79 CIBC
Q
16:00:00
T
1.96
0.12
94
7 TD Sec
79 CIBC
Q
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-21 02:47
C:NDM
1.85
News Release
200
Northern Dynasty holders elect nine directors at AGM
2025-06-20 19:10
C:NDM
1.85
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2025-06-20 12:35
C:NDM
1.85
SEDAR Preliminary Short Form Prospectus
819
SEDAR Preliminary Short Form Prospectus
2025-06-12 20:35
C:NDM
1.64
News Release
200
Northern Dynasty: Pebble Partnership Consents to EPA Request for Additional 20-day Abeyance to July 3, 2025
2025-06-03 04:24
C:NDM
1.57
News Release
200
Northern Dynasty receives tranche under royalty deal
2025-05-27 20:49
C:NDM
1.45
News Release
200
Northern Dynasty amends proposed DSU plan
2025-05-14 10:00
C:NDM
1.42
News Release
200
N. Dynasty gives EPA 30 more days for Pebble decision
2025-05-12 19:01
C:NDM
1.38
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-12 18:56
C:NDM
1.38
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-04-04 18:01
C:NDM
1.28
News Release
200
Northern Dynasty Makes Annual Filings
2025-03-27 07:08
C:NDM
1.65
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-27 07:08
C:NDM
1.65
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-27 07:08
C:NDM
1.65
SEDAR MD & A
815
SEDAR MD & A
2025-03-24 10:00
C:NDM
1.31
News Release
200
Northern Dynasty soars on Trump executive order
2025-02-18 10:01
C:NDM
0.98
News Release
200
Northern Dynasty gives EPA 90 days for Pebble decision
2025-02-06 06:46
C:NDM
1.04
News Release
200
Northern Dynasty: Open Letter to Shareholders
2024-12-20 09:00
C:NDM
0.68
News Release
200
N. Dynasty hears call for red-tape cutting in Alaska
2024-12-16 16:08
C:NDM
0.73
News Release
200
Northern Dynasty appoints Hickel as director
2024-11-14 19:42
C:NDM
0.63
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-14 19:42
C:NDM
0.63
SEDAR Interim MD & A
813
SEDAR Interim MD & A