C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com

20:10:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	1.0	1.39	·	1.40	2.0	1.39	-0.84	-37.7	20,482.5	25,131	27,339	1.19 1.50 1.11	3.27 0.415	16:00:00	05:22	15 min RT 2¢
TSX - T	1.0	1.39	·	1.40	2.0	1.39	-0.84	-37.7	10,739.4	13,347	9,821	1.19 1.50 1.11	3.27 0.415	16:00:00		15 min
NEO ATS - U						1.39	-0.84	-37.7	3,051.4	3,726	4,812	1.16 1.50 1.11		15:59:45		15 min
Alpha - A						1.39	-0.84	-37.7	877.2	1,104	418	1.18 1.49 1.11		15:59:49		15 min
Omega - O						1.39	-0.84	-37.7	288.8	348	1,003	1.15 1.50 1.115		15:59:50		15 min
Pure - P						1.39	-0.84	-37.7	320.1	389	633	1.17 1.50 1.115		15:59:03		15 min
Chi-X - X						1.40	-0.83	-37.2	2,559.2	3,093	4,256	1.16 1.50 1.11		15:59:56		15 min
CX2 - H						1.39	-0.84	-37.7	1,495.4	1,790	2,945	1.17 1.49 1.11		15:59:45		15 min
CXD - D						1.395	-0.835	-37.4	261.0	299	856	1.20 1.475 1.115		15:59:08		15 min
TriAct - M						2.23			347.9	382	1,735			Sep 11/20		15 min
Lynx - Y						1.40	-0.83	-37.2	537.3	650	806	1.16 1.50 1.11		15:59:48		15 min
CS2 - S						1.43	-0.80	-35.9	4.8	5	54	1.43 1.43 1.43		15:55:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27339

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.39	-0.84	8,900	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	1.39	-0.84	3,500	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	1.39	-0.84	300	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	1.39	-0.84	88	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	1.39	-0.84	94	7 TD Sec	1 Anonymous	Q
16:00:00	T	1.39	-0.84	60	7 TD Sec	79 CIBC	Q
16:00:00	T	1.39	-0.84	74	7 TD Sec	57 Interactive	Q
16:00:00	T	1.39	-0.84	55	7 TD Sec	85 Scotia	Q
16:00:00	T	1.39	-0.84	49	1 Anonymous	7 TD Sec	Q
16:00:00	T	1.39	-0.84	1,900	39 Merrill Lynch	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 05:22	C:NDM	2.23	News Release200	Northern Dynasty files motion in court over Biden veto
2025-07-17 10:36	C:NDM	3.14	Resume Trading385	Northern Dynasty Minerals resumes at 7:34 a.m. PT
2025-07-17 10:34	C:NDM	3.14	Halt Trading170	Northern Dynasty Minerals halted at 7:29 a.m. PT
2025-07-17 10:27	C:NDM	3.14	Resume Trading385	Northern Dynasty Minerals resumes at 7:24 a.m. PT
2025-07-17 10:25	C:NDM	3.14	Halt Trading170	Northern Dynasty Minerals halted at 7:19 a.m. PT
2025-07-17 10:21	C:NDM	3.14	Resume Trading385	Northern Dynasty Minerals resumes at 7:15 a.m. PT
2025-07-17 10:19	C:NDM	3.14	Halt Trading170	Northern Dynasty Minerals halted at 7:10 a.m. PT
2025-07-17 10:08	C:NDM	3.14	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NDM
2025-07-17 10:03	C:NDM	3.14	News Release200	Canadian Investment Regulatory Organization Trading Halt - NDM
2025-07-17 09:59	C:NDM	3.14	Resume Trading385	Northern Dynasty Minerals resumes at 6:57 a.m. PT
2025-07-17 09:58	C:NDM	3.14	Halt Trading170	Northern Dynasty Minerals halted at 6:52 a.m. PT
2025-07-04 08:53	C:NDM	1.92	News Release200	Northern Dynasty, Pebble in settlement talks with EPA
2025-06-21 02:47	C:NDM	1.85	News Release200	Northern Dynasty holders elect nine directors at AGM
2025-06-20 19:10	C:NDM	1.85	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-06-20 12:35	C:NDM	1.85	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-06-12 20:35	C:NDM	1.64	News Release200	Northern Dynasty: Pebble Partnership Consents to EPA Request for Additional 20-day Abeyance to July 3, 2025
2025-06-03 04:24	C:NDM	1.57	News Release200	Northern Dynasty receives tranche under royalty deal
2025-05-27 20:49	C:NDM	1.45	News Release200	Northern Dynasty amends proposed DSU plan
2025-05-14 10:00	C:NDM	1.42	News Release200	N. Dynasty gives EPA 30 more days for Pebble decision
2025-05-12 19:01	C:NDM	1.38	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-18 05:22

C:NDM

2.23

News Release

Northern Dynasty files motion in court over Biden veto

2025-07-17 10:36

C:NDM