C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com

17:06:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	3.0	1.82	·	1.85	7.0	1.84	-0.31	-14.4	6,697.5	11,875	9,017	2.12 2.14 1.71	2.16 0.37	16:00:00	Jun 21	15 min RT 2¢
TSX - T	3.0	1.82	·	1.85	7.0	1.84	-0.31	-14.4	3,296.9	5,919	3,591	2.12 2.14 1.715	2.16 0.37	16:00:00		15 min
NEO ATS - U						1.83	-0.32	-14.9	1,132.9	1,974	1,833	2.13 2.14 1.72		15:59:51		15 min
Alpha - A						1.83	-0.32	-14.9	166.7	306	121	2.13 2.14 1.71		15:59:46		15 min
Omega - O						1.84	-0.31	-14.4	145.0	246	298	2.13 2.13 1.72		15:59:05		15 min
Pure - P						1.83	-0.32	-14.9	262.0	471	272	2.13 2.14 1.72		15:59:08		15 min
Chi-X - X						1.83	-0.32	-14.9	979.5	1,724	1,472	2.13 2.14 1.72		15:59:11		15 min
CX2 - H						1.83	-0.32	-14.9	440.7	768	755	2.13 2.14 1.71		15:59:52		15 min
CXD - D						1.825	-0.325	-15.1	81.5	140	193	2.13 2.14 1.745		15:59:30		15 min
TriAct - M						2.15			75.5	124	284			Sep 11/20		15 min
Instinet - I						1.825	-0.325	-15.1	0.1	0	1	1.825 1.825 1.825		15:55:16		15 min
Lynx - Y						1.83	-0.32	-14.9	113.0	196	178	2.05 2.05 1.74		15:59:08		15 min
CS2 - S						1.84	-0.31	-14.4	3.8	6	19	2.02 2.02 1.84		15:34:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9017

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.84	-0.31	900	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	1.84	-0.31	300	2 RBC	2 RBC	KQ
16:00:00	T	1.84	-0.31	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	1.84	-0.31	3,100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	1.84	-0.31	200	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	1.84	-0.31	16	7 TD Sec	84 ITG84	Q
16:00:00	T	1.84	-0.31	42	2 RBC	84 ITG84	Q
16:00:00	T	1.84	-0.31	23	84 ITG84	79 CIBC	Q
16:00:00	T	1.84	-0.31	53	84 ITG84	79 CIBC	Q
16:00:00	T	1.84	-0.31	500	53 Morgan Stanley	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-21 02:47	C:NDM	1.85	News Release200	Northern Dynasty holders elect nine directors at AGM
2025-06-20 12:35	C:NDM	1.85	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-06-12 20:35	C:NDM	1.64	News Release200	Northern Dynasty: Pebble Partnership Consents to EPA Request for Additional 20-day Abeyance to July 3, 2025
2025-06-03 04:24	C:NDM	1.57	News Release200	Northern Dynasty receives tranche under royalty deal
2025-05-27 20:49	C:NDM	1.45	News Release200	Northern Dynasty amends proposed DSU plan
2025-05-14 10:00	C:NDM	1.42	News Release200	N. Dynasty gives EPA 30 more days for Pebble decision
2025-05-12 19:01	C:NDM	1.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:56	C:NDM	1.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-04 18:01	C:NDM	1.28	News Release200	Northern Dynasty Makes Annual Filings
2025-03-27 07:08	C:NDM	1.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 07:08	C:NDM	1.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 07:08	C:NDM	1.65	SEDAR MD & A815	SEDAR MD & A
2025-03-24 10:00	C:NDM	1.31	News Release200	Northern Dynasty soars on Trump executive order
2025-02-18 10:01	C:NDM	0.98	News Release200	Northern Dynasty gives EPA 90 days for Pebble decision
2025-02-06 06:46	C:NDM	1.04	News Release200	Northern Dynasty: Open Letter to Shareholders
2024-12-20 09:00	C:NDM	0.68	News Release200	N. Dynasty hears call for red-tape cutting in Alaska
2024-12-16 16:08	C:NDM	0.73	News Release200	Northern Dynasty appoints Hickel as director
2024-11-14 19:42	C:NDM	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 19:42	C:NDM	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-19 09:30	C:NDM	0.475	News Release200	N. Dynasty sees court add USACE to EPA complaint