C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynastyminerals.com

10:08:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	4.0	0.45	·	0.52	5.0	0.455	-0.01	-2.2	142.6	63	127	0.465 0.51 0.455	0.58 0.28	16:00:00	Sep 18	15 min RT 2¢
TSX - T	4.0	0.45	·	0.52	5.0	0.455	-0.01	-2.2	43.7	18	47	0.465 0.50 0.455	0.58 0.28	16:00:00		15 min
NEO ATS - U						0.48	+0.015	3.2	9.5	4	6	0.485 0.485 0.48		15:15:00		15 min
Alpha - A						0.47	+0.005	1.1	37.0	17	13	0.465 0.51 0.465		15:49:14		15 min
Omega - O						0.495	+0.03	6.5	26.5	13	6	0.48 0.495 0.48		15:00:46		15 min
Pure - P						0.465			0.2		1			Sep 19		15 min
CX2 - H						0.495	+0.03	6.5	21.0	10	13	0.465 0.51 0.465		15:00:46		15 min
CXD - D						0.465			2.7	1	19			Sep 13		15 min
TriAct - M						0.465			2.0	0	22			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 127

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.455	-0.01	5,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.455	-0.01	232	1 Anonymous	84 ITG84	Q
15:59:43	T	0.465		1,000	79 CIBC	7 TD Sec	K
15:59:43	T	0.465		2,000	79 CIBC	7 TD Sec	K
15:59:22	T	0.46	-0.005	500	2 RBC	2 RBC	K
15:58:49	T	0.46	-0.005	500	2 RBC	2 RBC	K
15:58:38	T	0.46	-0.005	500	2 RBC	2 RBC	K
15:58:38	T	0.46	-0.005	1,500	7 TD Sec	2 RBC	K
15:58:34	M	0.465		20	80 National Bank	80 National Bank
15:58:24	T	0.46	-0.005	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-18 20:21	C:NDM	0.54	News Release200	Northern Dynasty refiles Pebble NI 43-101 tech report
2023-09-08 18:34	C:NDM	0.40	News Release200	Northern Dynasty files NI 43-101 report for Pebble
2023-09-06 01:38	C:NDM	0.37	News Release200	Northern Dynasty completes NI 43-101 report for Pebble