C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynastyminerals.com

12:55:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	2.0	0.485	·	0.51	15.5	0.50	+0.045	9.9	404.7	177	315	0.45 0.50 0.45	0.58 0.31	15:59:59	Aug 19	15 min RT 2¢
TSX - T	2.0	0.485	·	0.51	15.5	0.50	+0.045	9.9	270.9	120	146	0.45 0.50 0.45	0.58 0.31	15:59:59		15 min
NEO ATS - U						0.50	+0.045	9.9	21.7	9	15	0.45 0.50 0.45		15:58:12		15 min
Alpha - A						0.465	+0.01	2.2	11.5	5	3	0.455 0.465 0.455		14:18:53		15 min
Omega - O						0.495	+0.04	8.8	21.0	9	19	0.455 0.50 0.45		15:59:25		15 min
Pure - P						0.49	+0.035	7.7	2.1	1	48	0.49 0.49 0.49		15:49:06		15 min
Chi-X - X						0.50	+0.045	9.9	34.5	15	27	0.455 0.50 0.455		15:59:50		15 min
CX2 - H						0.50	+0.045	9.9	37.0	16	25	0.46 0.50 0.45		15:58:12		15 min
CXD - D						0.4525	-0.0025	-0.5	4.3	1	15	0.4575 0.4575 0.4525		10:11:47		15 min
TriAct - M						0.455			1.8	0	17			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 315

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.50	0.045	500	79 CIBC	7 TD Sec	K
15:59:50	X	0.50	0.045	500	1 Anonymous	1 Anonymous	K
15:59:50	T	0.50	0.045	500	1 Anonymous	7 TD Sec	K
15:59:50	T	0.50	0.045	500	1 Anonymous	1 Anonymous	K
15:59:30	X	0.50	0.045	500	79 CIBC	1 Anonymous	K
15:59:30	T	0.50	0.045	2,000	79 CIBC	79 CIBC	K
15:59:30	T	0.50	0.045	1,000	79 CIBC	1 Anonymous	K
15:59:30	T	0.50	0.045	1,500	79 CIBC	7 TD Sec	K
15:59:30	T	0.50	0.045	500	79 CIBC	7 TD Sec	K
15:59:30	T	0.50	0.045	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-08-19 09:30	C:NDM	0.475	News Release200	N. Dynasty sees court add USACE to EPA complaint
2024-08-14 21:46	C:NDM	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-14 21:46	C:NDM	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-25 16:32	C:NDM	0.53	News Release200	N. Dynasty receives $10M (U.S.) second tranche payment
2024-07-25 13:07	C:NDM	0.52	News Release200	Northern Dynasty: Second Tranche of Amended Royalty Agreement Completed with Receipt of US $10 Million
2024-06-28 17:51	C:NDM	0.42	News Release200	Northern Dynasty holders approve all matters at AGM
2024-06-26 10:01	C:NDM	0.385	News Release200	N. Dynasty sees Alaskan communities sue EPA re Pebble
2024-06-10 10:56	C:NDM	0.395	News Release200	Northern Dynasty seeks to add USACE to EPA lawsuit
2024-05-15 21:55	C:NDM	0.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 21:35	C:NDM	0.415	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-16 18:40	C:NDM	0.465	News Release200	N. Dynasty sees USACE decline to remand after EPA veto
2024-04-15 09:30	C:NDM	0.48	News Release200	N. Dynasty sees Alaska challenge EPA's Pebble veto
2024-04-01 21:58	C:NDM	0.425	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 21:47	C:NDM	0.425	SEDAR MD & A815	SEDAR MD & A
2024-04-01 21:46	C:NDM	0.425	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-15 09:56	C:NDM	0.44	News Release200	Northern Dynasty challenges EPA's Pebble project veto
2024-01-16 08:00	C:NDM	0.36	News Release200	N. Dynasty calls Supreme Court decision "procedural"
2024-01-08 13:38	C:NDM	0.52	News Release200	N. Dynasty disappointed with denial of Alaska petition
2023-12-21 10:03	C:NDM	0.445	News Release200	Northern Dynasty raises $18.4-million
2023-12-11 10:22	C:NDM	0.42	News Release200	Northern Dynasty arranges $15M (U.S.) note financing

Date ET

Symbol

Price

Type

Headline

2024-08-19 09:30

C:NDM

0.475

News Release

N. Dynasty sees court add USACE to EPA complaint

2024-08-14 21:46

C:NDM