Recent Trades - Last 10 of 1833 | More trades... |
16:00:00 | T | 16.54 | -0.29 | 100 | 1 Anonymous | 65 Goldman | KQ |
16:00:00 | T | 16.54 | -0.29 | 300 | 39 Merrill Lynch | 65 Goldman | KQ |
16:00:00 | T | 16.54 | -0.29 | 200 | 39 Merrill Lynch | 85 Scotia | KQ |
16:00:00 | T | 16.54 | -0.29 | 200 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | T | 16.54 | -0.29 | 31 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 16.54 | -0.29 | 12 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 16.54 | -0.29 | 60 | 5 Citadel | 65 Goldman | Q |
16:00:00 | T | 16.54 | -0.29 | 48 | 5 Citadel | 85 Scotia | Q |
16:00:00 | T | 16.54 | -0.29 | 66 | 79 CIBC | 5 Citadel | Q |
16:00:00 | T | 16.54 | -0.29 | 100 | 1 Anonymous | 65 Goldman | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS