Recent Trades - Last 10 of 1093 | More trades... |
16:00:00 | T | 9.89 | -0.11 | 100 | 7 TD Sec | 2 RBC | KQ |
16:00:00 | T | 9.89 | -0.11 | 300 | 7 TD Sec | 1 Anonymous | KQ |
16:00:00 | T | 9.89 | -0.11 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 9.89 | -0.11 | 100 | 79 CIBC | 39 Merrill Lynch | KQ |
16:00:00 | T | 9.89 | -0.11 | 28 | 7 TD Sec | 5 Citadel | Q |
16:00:00 | T | 9.89 | -0.11 | 25 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 9.89 | -0.11 | 5 | 5 Citadel | 1 Anonymous | Q |
15:59:59 | T | 9.93 | -0.07 | 200 | 79 CIBC | 79 CIBC | K |
15:59:54 | T | 9.92 | -0.08 | 100 | 1 Anonymous | 2 RBC | K |
15:59:51 | T | 9.92 | -0.08 | 100 | 53 Morgan Stanley | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS