C-NEST

E:NEST - NESTLE CDR (CAD HEDGED) - Website unknown - click to update

19:52:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEST - E	0.1	10.48	·	10.52	1.0	10.46	+0.07	0.7	2.8	29	13	10.46 10.55 10.46	12.35 10.38	16:00:00	May 20	15 min
NEO exchange - E	0.1	10.48	·	10.52	1.0	10.46	+0.07	0.7	2.8	29	12	10.46 10.55 10.46	12.35 10.38	16:00:00		15 min
CXD - D						10.39			0.001		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	10.46	0.07	0	301 NEO Buy	301 NEO Buy	Z
15:46:42	D	10.49	0.10	1	80 National Bank	9 BMO Nesbitt	E
11:33:29	E	10.46	0.07	25	9 BMO Nesbitt	7 TD Sec	E
11:33:29	E	10.46	0.07	200	9 BMO Nesbitt	7 TD Sec	K
11:33:29	E	10.48	0.09	100	9 BMO Nesbitt	7 TD Sec	K
11:33:29	E	10.49	0.10	100	9 BMO Nesbitt	7 TD Sec	K
11:33:29	E	10.50	0.11	100	9 BMO Nesbitt	7 TD Sec	K
11:33:29	E	10.51	0.12	100	9 BMO Nesbitt	7 TD Sec	K
11:33:29	E	10.55	0.16	100	7 TD Sec	7 TD Sec	K
09:30:00	E	10.46	0.07	1	7 TD Sec	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-20 09:05	C:NEST	11.76	In the News525	Globe says Amazon told eco-packaging remains an issue
2025-04-28 21:13	C:NEST	11.76	Dividend Declared190	Nestle CDR (CAD Hedged) declares dividend
2025-03-14 18:33	C:NEST	11.76	Dividend Declared190	Nestle CDR (CAD Hedged) estimates dividend
2025-03-11 15:42	C:NEST	11.76	Dividend Declared190	Nestle CDR (CAD Hedged) estimates dividend
2025-02-06 18:14	C:NEST	10.42	News Release200	Mercedes CDR, Nestle CDR start trading on Cboe
2025-02-04 19:52	C:NEST		New Listing5	Nestle CDR (CAD Hedged) to list on Cboe Canada Feb. 6