C-NEST

E:NEST - NESTLE CDR (CAD HEDGED) - Website unknown - click to update

21:01:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NEST - E	0.1	10.53	·	10.57	1.1	10.55	-0.20	-1.9	5.1	54	22	10.62 10.62 10.55	12.09 9.60	16:00:00	Mar 10	15 min
NEO - E	0.1	10.53	·	10.57	1.1	10.55	-0.20	-1.9	1.5	15	6	10.58 10.58 10.55	12.09 9.60	16:00:00		15 min
CXC - X						10.58	-0.17	-1.6	1.1	12	3	10.62 10.62 10.58		10:07:36		15 min
CX2 - H						10.62	-0.13	-1.2	2.5	27	3	10.62 10.62 10.62		09:41:25		15 min
CXD - D						10.75			0.002		1			Feb 04		15 min
MatchNOW - M						10.75			0.05	0	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	10.55	-0.20	0	301 NEO Buy	301 NEO Buy	Z
15:47:31	E	10.55	-0.20	43	22 Fidelity	9 BMO Nesbitt	E
15:47:31	E	10.55	-0.20	600	22 Fidelity	9 BMO Nesbitt	K
15:30:31	D	10.52	-0.23	2	7 TD Sec	7 TD Sec	E
15:18:46	M	10.55	-0.20	1	80 National Bank	9 BMO Nesbitt	E
14:48:42	M	10.55	-0.20	1	7 TD Sec	9 BMO Nesbitt	E
14:34:38	M	10.54	-0.21	10	80 National Bank	9 BMO Nesbitt	E
14:11:38	M	10.56	-0.19	1	80 National Bank	9 BMO Nesbitt	E
12:12:47	M	10.55	-0.20	1	80 National Bank	9 BMO Nesbitt	E
12:04:08	M	10.55	-0.20	1	80 National Bank	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-10 00:11	C:NEST	11.16	Dividend Declared190	Nestle CDR (CAD Hedged) estimates dividend
2025-10-17 08:45	C:NEST	11.21	In the News525	Globe/AP say Nestle cuts 16,000 jobs worldwide
2025-09-08 07:19	C:NEST	10.20	In the News525	FP says Nestle makes bold statement firing its CEO
2025-09-08 07:05	C:NEST	10.20	In the News525	Globe says Nestle CEO fired over unfitting relationship
2025-09-02 07:19	C:NEST	10.15	In the News525	Globe/wire say Nestle abruptly fires CEO Freixe
2025-08-26 08:33	C:NEST	10.15	In the News525	Globe/wire say Nestle has new rival in Keurig Dr Pepper
2025-05-20 09:05	C:NEST	11.76	In the News525	Globe says Amazon told eco-packaging remains an issue

Date ET

Symbol

Price

Type

Headline

2026-03-10 00:11

C:NEST

11.16

Dividend Declared

Nestle CDR (CAD Hedged) estimates dividend

2025-10-17 08:45

C:NEST