C-NGEN

V:NGEN - Nervgen Pharma Corp. - https://www.nervgen.com/

19:55:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGEN - V	0.2	3.69	·	3.77	0.1	3.75	-0.05	-1.3	199.2	711	419	3.78 3.82 3.56	7.05 2.05	15:59:59	Jul 17	15 min RT 2¢
TSX-V - V	0.2	3.69	·	3.77	0.1	3.75	-0.05	-1.3	130.0	465	247	3.78 3.82 3.56	7.05 2.05	15:59:59		15 min
NEO ATS - U						3.64	-0.16	-4.2	4.4	15	21	3.76 3.82 3.62		15:00:50		15 min
Alpha - A						3.74	-0.06	-1.6	28.7	104	23	3.74 3.77 3.57		13:58:41		15 min
Omega - O						3.75	-0.05	-1.3	2.4	9	3	3.70 3.75 3.70		10:38:49		15 min
Pure - P						3.80			0.04	0	1			Jun 27		15 min
Chi-X - X						3.68	-0.12	-3.2	1.8	6	9	3.71 3.73 3.57		14:55:48		15 min
CX2 - H						3.62	-0.18	-4.7	10.6	39	10	3.72 3.72 3.62		13:33:41		15 min
CXD - D						3.675	-0.125	-3.3	1.8	6	27	3.71 3.73 3.57		15:25:15		15 min
TriAct - M						3.80			8.2	27	58			Sep 04/20		15 min
Lynx - Y						3.73	-0.07	-1.8	11.3	41	20	3.77 3.82 3.57		13:58:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 419

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	3.75	-0.05	100	7 TD Sec	79 CIBC	K
15:59:54	M	3.76	-0.04	100	1 Anonymous	79 CIBC
15:58:39	V	3.71	-0.09	100	1 Anonymous	80 National Bank	K
15:58:39	V	3.75	-0.05	100	80 National Bank	1 Anonymous	K
15:58:38	V	3.75	-0.05	100	80 National Bank	1 Anonymous	K
15:58:38	V	3.75	-0.05	100	80 National Bank	1 Anonymous	K
15:58:38	V	3.75	-0.05	100	80 National Bank	1 Anonymous	K
15:58:37	V	3.75	-0.05	100	80 National Bank	1 Anonymous	K
15:58:37	V	3.75	-0.05	100	80 National Bank	1 Anonymous	K
15:58:36	V	3.75	-0.05	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 19:49	C:NGEN	3.75	Prospectus Approved3	Nervgen Pharma prospectus offering of 385,200 shares
2025-07-17 17:02	C:NGEN	3.80	News Release200	Nervgen president, CEO, director Kelly resigns
2025-07-08 03:47	C:NGEN	3.50	News Release200	Nervgen sells 385,200 shares under ATM program in Q2
2025-07-03 19:55	C:NGEN	3.49	News Release200	Nervgen Pharma director Ives resigns
2025-07-01 07:31	C:NGEN	3.44	News Release200	NervGen Announces Clinical Leadership Transition as NVG-291 Continues to Advance Toward Late-Stage Development and Regulatory Milestones
2025-06-18 16:40	C:NGEN	3.58	News Release200	Nervgen appoints Kaye as chief medical adviser
2025-06-02 16:48	C:NGEN	3.55	News Release200	Nervgen finds NVG-291 meets only 1 co-primary end point
2025-06-02 10:22	C:NGEN	5.15	Resume Trading385	Nervgen Pharma to resume at 7:24 a.m. PT
2025-06-02 10:21	C:NGEN	5.15	Halt Trading170	Nervgen Pharma halted at 7:19 a.m. PT
2025-06-02 10:18	C:NGEN	5.15	Resume Trading385	Nervgen Pharma resumes at 7:15 a.m. PT
2025-06-02 10:17	C:NGEN	5.15	Halt Trading170	Nervgen Pharma halted at 7:10 a.m. PT
2025-06-02 09:55	C:NGEN	5.15	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NGEN
2025-06-02 09:52	C:NGEN	5.15	News Release200	Canadian Investment Regulatory Organization Trading Halt - NGEN
2025-06-02 09:40	C:NGEN	5.15	Resume Trading385	Nervgen Pharma to resume at 6:43 a.m. PT
2025-06-02 09:39	C:NGEN	5.15	Halt Trading170	Nervgen Pharma halted at 6:38 a.m. PT
2025-05-23 10:32	C:NGEN	5.40	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NGEN
2025-05-23 10:28	C:NGEN	5.40	News Release200	Canadian Investment Regulatory Organization Trading Halt - NGEN
2025-05-23 10:16	C:NGEN	5.40	Resume Trading385	Nervgen Pharma to resume at 7:18 a.m. PT
2025-05-23 10:15	C:NGEN	5.40	Halt Trading170	Nervgen Pharma halted at 7:13 a.m. PT
2025-05-21 22:37	C:NGEN	6.57	News Release200	Nervgen Pharma to present NVG-291 study data

Date ET

Symbol

Price

Type

Headline

2025-07-18 19:49

C:NGEN

3.75

Prospectus Approved

Nervgen Pharma prospectus offering of 385,200 shares

2025-07-17 17:02

C:NGEN