C-NGEN

V:NGEN - Nervgen Pharma Corp. - https://www.nervgen.com/

20:30:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGEN - V	1.2	3.55	·	3.60	3.0	3.55	+0.06	1.7	64.7	224	183	3.47 3.85 3.31	7.05 2.05	15:59:53	Jul 03	15 min RT 2¢
TSX-V - V	1.2	3.55	·	3.60	3.0	3.55	+0.06	1.7	44.1	154	74	3.47 3.85 3.31	7.05 2.05	15:59:53		15 min
NEO ATS - U						3.55	+0.06	1.7	7.1	25	17	3.49 3.80 3.38		15:47:16		15 min
Alpha - A						3.64	+0.15	4.3	3.7	12	10	3.32 3.64 3.32		15:30:02		15 min
Omega - O						3.70	+0.21	6.0	3.3	12	6	3.48 3.70 3.48		15:28:49		15 min
Pure - P						3.49			0.01		2			Jun 27		15 min
CX2 - H						3.57	+0.08	2.3	1.1	4	2	3.60 3.60 3.57		15:28:49		15 min
CXD - D						3.64	+0.15	4.3	1.6	4	44	3.42 3.67 3.42		15:29:12		15 min
TriAct - M						3.49			2.7	8	26			Sep 04/20		15 min
Lynx - Y						3.69	+0.20	5.7	1.1	4	2	3.50 3.69 3.50		15:26:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 183

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	3.60	0.11	96	79 CIBC	7 TD Sec	E
15:59:59	U	3.60	0.11	96	79 CIBC	7 TD Sec	E
15:59:53	V	3.55	0.06	500	62 Haywood	1 Anonymous	K
15:59:29	V	3.58	0.09	100	80 National Bank	79 CIBC	K
15:59:29	P	3.59	0.10	1	39 Merrill Lynch	7 TD Sec	E
15:59:29	V	3.58	0.09	100	1 Anonymous	79 CIBC	K
15:50:27	D	3.60	0.11	5	124 Questrade	2 RBC	E
15:47:16	U	3.55	0.06	100	2 RBC	124 Questrade	K
15:47:16	U	3.55	0.06	100	2 RBC	124 Questrade	K
15:47:16	M	3.55	0.06	77	14 Virtu ITG	124 Questrade	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 19:55	C:NGEN	3.49	News Release200	Nervgen Pharma director Ives resigns
2025-07-01 07:31	C:NGEN	3.44	News Release200	NervGen Announces Clinical Leadership Transition as NVG-291 Continues to Advance Toward Late-Stage Development and Regulatory Milestones
2025-06-18 16:40	C:NGEN	3.58	News Release200	Nervgen appoints Kaye as chief medical adviser
2025-06-02 16:48	C:NGEN	3.55	News Release200	Nervgen finds NVG-291 meets only 1 co-primary end point
2025-06-02 10:22	C:NGEN	5.15	Resume Trading385	Nervgen Pharma to resume at 7:24 a.m. PT
2025-06-02 10:21	C:NGEN	5.15	Halt Trading170	Nervgen Pharma halted at 7:19 a.m. PT
2025-06-02 10:18	C:NGEN	5.15	Resume Trading385	Nervgen Pharma resumes at 7:15 a.m. PT
2025-06-02 10:17	C:NGEN	5.15	Halt Trading170	Nervgen Pharma halted at 7:10 a.m. PT
2025-06-02 09:55	C:NGEN	5.15	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NGEN
2025-06-02 09:52	C:NGEN	5.15	News Release200	Canadian Investment Regulatory Organization Trading Halt - NGEN
2025-06-02 09:40	C:NGEN	5.15	Resume Trading385	Nervgen Pharma to resume at 6:43 a.m. PT
2025-06-02 09:39	C:NGEN	5.15	Halt Trading170	Nervgen Pharma halted at 6:38 a.m. PT
2025-05-23 10:32	C:NGEN	5.40	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NGEN
2025-05-23 10:28	C:NGEN	5.40	News Release200	Canadian Investment Regulatory Organization Trading Halt - NGEN
2025-05-23 10:16	C:NGEN	5.40	Resume Trading385	Nervgen Pharma to resume at 7:18 a.m. PT
2025-05-23 10:15	C:NGEN	5.40	Halt Trading170	Nervgen Pharma halted at 7:13 a.m. PT
2025-05-21 22:37	C:NGEN	6.57	News Release200	Nervgen Pharma to present NVG-291 study data
2025-05-16 18:33	C:NGEN	4.68	News Release200	Nervgen Pharma grants options to buy 600,000 shares
2025-05-15 07:31	C:NGEN	3.60	News Release200	NervGen Pharma Reports Q1 2025 Financial Results and Provides Operational Updates
2025-05-15 07:10	C:NGEN	3.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-03 19:55

C:NGEN

3.49

News Release

Nervgen Pharma director Ives resigns

2025-07-01 07:31

C:NGEN