Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:29:53 EDT Tue 29 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:NOP
- Nevada Organic Phosphate Inc. -
https://www.nevadaphosphate.com/
20:29:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NOP
- C
↑ATS
40.0
0.025
·
0.035
40.0
0.025
-0.01
-28.6
50.3
1
3
0.025
0.025
0.025
0.06 0.025
15:57:54
Mar 14
15 min
RT 2¢
CSE - C
40.0
0.025
·
0.035
40.0
0.025
-0.01
-28.6
50.1
1
2
0.025
0.025
0.025
0.06 0.025
15:57:54
15 min
CXD - D
0.035
0.2
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:57:54
C
0.025
-0.01
50,000
9 BMO Nesbitt
85 Scotia
K
15:55:41
C
0.035
100
57 Interactive
80 National Bank
E
10:36:05
D
0.025
-0.01
200
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-03-14 17:13
C:NOP
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-03-14 17:07
C:NOP
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-02-21 17:11
C:NOP
0.035
News Release
200
Nevada Organic closes $100,000 private placement
2024-12-19 16:24
C:NOP
0.035
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-12-19 16:24
C:NOP
0.035
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-12 17:14
C:NOP
0.03
News Release
200
Nevada Organic finds three new targets at Murdock
2024-11-08 13:00
C:NOP
0.035
News Release
200
Nevada Organic amends $500,000 private placement
2024-11-04 17:19
C:NOP
0.035
News Release
200
Nevada Organic's Nevagro drill extension ask declined
2024-10-23 15:51
C:NOP
0.04
News Release
200
Nevada Organic receives approval to submit bond fee
2024-10-11 15:35
C:NOP
News Release
200
Nevada Organic arranges $500,000 private placement
2024-09-27 19:42
C:NOP
0.05
News Release
200
Nevada Organic closes $45,000 5th tranche of financing
2024-09-27 09:01
C:NOP
0.05
News Release
200
Nevada Organic Phosphate Closes Fifth Tranche of Unit Offering
2024-09-23 20:25
C:NOP
0.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-09-23 20:19
C:NOP
0.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-09-17 15:54
C:NOP
0.05
News Release
200
Nevada Organic receives authorization for Murdock
2024-08-29 16:20
C:NOP
0.05
News Release
200
Nevada Organic plans for habitat reclamation submission
2024-08-26 20:07
C:NOP
0.055
SEDAR MD & A
815
SEDAR MD & A
2024-08-26 19:55
C:NOP
0.055
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-08-20 17:16
C:NOP
0.045
News Release
200
Nevada Organic closes fourth tranche of financing
2024-08-12 16:12
C:NOP
0.045
News Release
200
Nevada Organic Murdock EA public comment period closes