C-NURS

V:NURS - Hydreight Technologies Inc. - https://hydreight.com

19:55:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NURS - V	0.5	1.92	·	1.96	4.7	1.95	-0.06	-3.0	3,529.3	7,194	1,920	2.06 2.20 1.91	2.99 0.20	15:59:59	Jul 14	15 min RT 2¢
TSX-V - V	0.5	1.92	·	1.96	4.7	1.94	-0.07	-3.5	1,854.3	3,762	900	2.06 2.20 1.91	2.99 0.20	15:59:55		15 min
NEO ATS - U						1.93	-0.08	-4.0	46.1	90	66	2.02 2.16 1.93		15:55:12		15 min
Alpha - A						1.97	-0.04	-2.0	116.8	238	50	2.00 2.20 1.93		15:51:00		15 min
Omega - O						1.95	-0.06	-3.0	144.9	291	104	2.00 2.16 1.92		15:59:59		15 min
Pure - P						1.95	-0.06	-3.0	2.4	5	6	1.99 2.15 1.95		15:55:40		15 min
Chi-X - X						1.91	-0.10	-5.0	100.9	202	151	2.03 2.16 1.91		15:58:21		15 min
CX2 - H						1.93	-0.08	-4.0	166.5	332	90	2.01 2.18 1.91		15:59:23		15 min
CXD - D						1.94	-0.07	-3.5	152.5	319	94	2.03 2.16 1.94		15:37:23		15 min
TriAct - M						2.01			54.3	104	180					15 min
Lynx - Y						1.92	-0.09	-4.5	63.0	128	43	2.07 2.19 1.92		15:58:24		15 min
CS2 - S						1.93	-0.08	-4.0	827.6	1,722	236	2.00 2.19 1.93		15:55:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1920

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:08:52	O	1.93	-0.08	3,500	1 Anonymous	1 Anonymous
16:08:39	O	1.93	-0.08	1,500	1 Anonymous	1 Anonymous
16:08:39	O	1.94	-0.07	5,000	1 Anonymous	1 Anonymous
15:59:59	O	1.95	-0.06	400	1 Anonymous	13 Instinet	K
15:59:59	U	1.95	-0.06	28	79 CIBC	7 TD Sec	E
15:59:59	U	1.95	-0.06	28	79 CIBC	7 TD Sec	E
15:59:55	M	1.94	-0.07	200	79 CIBC	1 Anonymous
15:59:55	V	1.94	-0.07	100	79 CIBC	1 Anonymous	K
15:59:49	M	1.94	-0.07	200	79 CIBC	1 Anonymous
15:59:49	V	1.94	-0.07	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 18:43	C:NURS	2.09	News Release200	Hydreight signs letter to acquire 5% of Perfect Scripts
2025-05-30 21:08	C:NURS	1.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 21:02	C:NURS	1.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 19:46	C:NURS	1.84	News Release200	Hydreight Reports 34% Year-Over-Year Q1 Revenue Growth, Improvement in Bottom Line Results, and Delivers Strong Performance Across Verticals
2025-05-27 17:46	C:NURS	1.96	News Release200	Hydreight Technologies releases genetic testing tool
2025-05-14 08:00	C:NURS	1.69	News Release200	Hydreight Technologies to Present at Maxim Group's 2025 Virtual Tech Conference & the CEM Bermuda Capital Event
2025-05-05 18:03	C:NURS	1.64	News Release200	Hydreight appoints Roebuck as director; Tzilios resigns
2025-05-01 01:56	C:NURS	1.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-01 01:56	C:NURS	1.86	SEDAR MD & A815	SEDAR MD & A
2025-05-01 00:16	C:NURS	1.86	News Release200	Hydreight Achieves Record Revenue and Profitability Milestone in Q4 2024 Audited Results
2025-04-17 08:00	C:NURS	1.50	News Release200	Hydreight Technologies to Present at the Planet MicroCap Showcase: VEGAS in partnership with MicroCapClub on Wednesday, April 23, 2025 & 1x1 Meetings on Thursday, April 24, 2025
2025-04-15 16:41	C:NURS	1.63	News Release200	Hydreight launches liraglutide on VSDHOne platform
2025-04-08 16:54	C:NURS	1.17	News Release200	Hydreight forms partnership with endocrinologist Joseph
2025-02-28 20:16	C:NURS	1.31	Private Placement250	Hydreight 3,492,300-share private placement
2025-02-27 17:36	C:NURS	1.35	News Release200	Hydreight to offer 3 formats of weight loss therapies
2025-02-26 17:31	C:NURS	1.45	News Release200	Hydreight Technologies closes $5.41-million offering
2025-02-18 20:43	C:NURS	1.38	News Release200	Hydreight receives over $4M commitments for placement
2025-02-10 16:45	C:NURS	1.52	News Release200	Hydreight arranges $4-million offering
2025-02-05 16:10	C:NURS	2.10	News Release200	Hydreight launches NAD+ therapy on VSDHOne
2025-01-29 18:34	C:NURS	2.41	News Release200	Hydreight Technologies forms partnership with Dripbar

Date ET

Symbol

Price

Type

Headline

2025-07-14 18:43

C:NURS

2.09

News Release

Hydreight signs letter to acquire 5% of Perfect Scripts

2025-05-30 21:08

C:NURS