Recent Trades - Last 10 of 1920 | More trades... |
16:08:52 | O | 1.93 | -0.08 | 3,500 | 1 Anonymous | 1 Anonymous | |
16:08:39 | O | 1.93 | -0.08 | 1,500 | 1 Anonymous | 1 Anonymous | |
16:08:39 | O | 1.94 | -0.07 | 5,000 | 1 Anonymous | 1 Anonymous | |
15:59:59 | O | 1.95 | -0.06 | 400 | 1 Anonymous | 13 Instinet | K |
15:59:59 | U | 1.95 | -0.06 | 28 | 79 CIBC | 7 TD Sec | E |
15:59:59 | U | 1.95 | -0.06 | 28 | 79 CIBC | 7 TD Sec | E |
15:59:55 | M | 1.94 | -0.07 | 200 | 79 CIBC | 1 Anonymous | |
15:59:55 | V | 1.94 | -0.07 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:49 | M | 1.94 | -0.07 | 200 | 79 CIBC | 1 Anonymous | |
15:59:49 | V | 1.94 | -0.07 | 100 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS