C-NURS

V:NURS - Hydreight Technologies Inc. - https://hydreight.com

09:50:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NURS - V	0.3	1.07	·	1.10	1.0	1.07	-0.03	-2.7	3.2	3	8	1.07 1.07 1.07	1.24 0.20	09:30:00	Nov 26	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:34:53	U	1.10		500	1 Anonymous	1 Anonymous	K
09:30:00	V	1.07	-0.03	77	14 Virtu ITG	80 National Bank
09:30:00	V	1.07	-0.03	700	1 Anonymous	80 National Bank	KL
09:30:00	V	1.07	-0.03	100	1 Anonymous	80 National Bank	KL
09:30:00	V	1.07	-0.03	100	1 Anonymous	80 National Bank	KL
09:30:00	V	1.07	-0.03	100	79 CIBC	80 National Bank	KL
09:30:00	V	1.07	-0.03	100	79 CIBC	80 National Bank	KL
09:30:00	V	1.07	-0.03	1,000	84 ITG84	80 National Bank	KL
09:30:00	V	1.07	-0.03	1,000	84 ITG84	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-11-26 17:57	C:NURS	1.13	News Release200	Hydreight Reports Record Topline Superscript 1 Revenue of $6.12M in Q3-2024 (YOY Increase of 54%) and achieved positive Adjusted EBITDA Superscript 1
2024-11-26 17:57	C:NURS	1.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-26 17:51	C:NURS	1.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-24 10:39	C:NURS	0.48	News Release200	Hydreight adds asynchronous telehealth to VSDHOne
2024-10-16 07:00	C:NURS	0.34	News Release200	Hydreight Provides Corporate Update Reflecting Significant Growth
2024-09-30 08:45	C:NURS	0.25	News Release200	Hydreight to buy back up to 1.37 million shares
2024-08-28 21:58	C:NURS	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-28 21:58	C:NURS	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-28 19:32	C:NURS	0.20	News Release200	Hydreight Reports Record Topline Superscript 1 Revenue of $5.59M in Q2-2024 (YOY Increase of 27%) and positive Adjusted EBIDTA Superscript 1
2024-07-11 10:31	C:NURS	0.30	News Release200	Hydreight to bring At-Home Testing to all 50 states
2024-06-26 10:28	C:NURS	0.325	News Release200	Hydreight Technologies' Q1 revenue at $4.87-million
2024-06-12 11:06	C:NURS	0.33	News Release200	Hydreight adds third national med spa as partner
2024-06-05 11:08	C:NURS		News Release200	Hydreight, Victory Square hype VSDHOne technology
2024-05-30 18:43	C:NURS	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-30 18:37	C:NURS	0.26	News Release200	Hydreight loses $308,721 in Q1
2024-05-30 18:29	C:NURS	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-23 10:26	C:NURS	0.255	News Release200	Hydreight begins offering tirzepatide through network
2024-04-29 21:20	C:NURS	0.26	News Release200	Hydreight loses $898,561 in Q4
2024-04-29 04:25	C:NURS	0.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 04:25	C:NURS	0.26	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2024-11-26 17:57

C:NURS

1.13

News Release

Hydreight Reports Record Topline Superscript 1 Revenue of $6.12M in Q3-2024 (YOY Increase of 54%) and achieved positive Adjusted EBITDA Superscript 1

2024-11-26 17:57

C:NURS