C-NVON

E:NVON - NOVO NORDISK CDR (CAD HEDGED) - Website unknown - click to update

18:58:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVON - E	0.1	6.47	·	6.59	1.0	6.58	-0.32	-4.6	162.5	1,031	646	6.88 6.88 5.84	10.80 6.07	16:00:00	15:43	15 min
NEO exchange - E	0.1	6.47	·	6.59	1.0	6.58	-0.32	-4.6	68.2	435	250	6.88 6.88 5.84	10.80 6.07	16:00:00		15 min
Omega - O						6.47	-0.43	-6.2	0.8	5	6	6.80 6.80 6.47		15:50:41		15 min
Pure - P						6.71	-0.19	-2.8	0.3	2	3	6.75 6.75 6.71		14:55:09		15 min
Chi-X - X						6.49	-0.41	-5.9	14.0	90	41	6.79 6.81 6.47		15:59:17		15 min
CX2 - H						6.49	-0.41	-5.9	66.5	427	123	6.83 6.83 6.46		15:59:32		15 min
CXD - D						6.495	-0.405	-5.9	8.1	49	78	6.615 6.615 6.465		15:54:37		15 min
TriAct - M						6.90			4.6	24	145					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 646

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	6.48	-0.42	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	6.58	-0.32	53	79 CIBC	9 BMO Nesbitt	E
15:59:56	M	6.48	-0.42	35	80 National Bank	80 National Bank	E
15:59:52	M	6.48	-0.42	40	14 Virtu ITG	1 Anonymous	E
15:59:32	H	6.49	-0.41	300	9 BMO Nesbitt	2 RBC	K
15:59:30	H	6.49	-0.41	400	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:17	X	6.49	-0.41	700	9 BMO Nesbitt	2 RBC	K
15:59:10	H	6.48	-0.42	300	9 BMO Nesbitt	2 RBC	K
15:59:05	H	6.48	-0.42	300	9 BMO Nesbitt	2 RBC	K
15:59:03	E	6.50	-0.40	50	124 Questrade	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 15:43	C:NVON	6.90	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NVON
2025-07-18 15:39	C:NVON	6.90	Halt Trading170	Novo Nordisk CDR halted at 12:24 p.m. PT
2025-07-18 15:39	C:NVON	6.90	Resume Trading385	Novo Nordisk CDR resumes at 12:29 p.m. PT
2025-07-18 15:38	C:NVON	6.90	News Release200	Canadian Investment Regulatory Organization Trading Halt - NVON
2025-07-10 08:55	C:NVON	7.28	In the News525	Globe says Nordisk's Ozempic generic debuting next year
2025-05-23 07:35	C:NVON	7.53	In the News525	Globe says Novo Nordisk's Wegovy needs gov't support
2025-04-15 09:40	C:NVON	10.55	In the News525	NP says Novo Nordisk drugs help with childhood obesity
2025-04-10 07:06	C:NVON	10.55	In the News525	FP/wire say Roche, others hear Trump wants pharma tax
2025-04-04 20:16	C:NVON	10.55	Dividend Declared190	Novo Nordisk CDR declares distribution
2025-03-14 18:36	C:NVON	10.55	Dividend Declared190	Novo Nordisk CDR (CAD Hedged) estimates dividend
2025-03-10 20:23	C:NVON	10.55	Dividend Declared190	Novo Nordisk CDR estimates dividend
2025-02-18 21:16	C:NVON		New Listing5	Novo Nordisk CDR to list on Cboe Canada Feb. 20

Date ET

Symbol

Price

Type

Headline

2025-07-18 15:43

C:NVON

6.90

News Release

Canadian Investment Regulatory Organization Trade Resumption - NVON

2025-07-18 15:39

C:NVON