C-NVON

E:NVON - NOVO NORDISK CDR (CAD HEDGED) - Website unknown - click to update

22:35:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVON - E	2.6	5.16	·	5.17	0.2	5.16	+0.09	1.8	282.2	1,444	398	5.15 5.23 5.13	10.80 4.60	16:00:00	Nov 10	15 min
NEO - E	2.6	5.16	·	5.17	0.2	5.16	+0.09	1.8	73.3	374	141	5.15 5.23 5.13	10.80 4.60	16:00:00		15 min
Omega - O						5.17	+0.10	2.0	1.4	7	8	5.14 5.20 5.14		15:11:04		15 min
CSE ATS - P						5.17	+0.10	2.0	18.8	97	15	5.15 5.22 5.14		13:14:32		15 min
CXC - X						5.17	+0.10	2.0	30.1	154	40	5.14 5.22 5.13		15:55:00		15 min
CX2 - H						5.14	+0.07	1.4	101.3	521	56	5.15 5.22 5.13		15:37:02		15 min
CXD - D						5.215	+0.145	2.9	1.2	5	17	5.215 5.215 5.215		09:58:15		15 min
MatchNOW - M						5.07			51.4	262	113					15 min
Lynx - Y						5.14	+0.07	1.4	4.0	20	5	5.17 5.18 5.14		15:25:09		15 min
CS2 - S						5.14	+0.07	1.4	0.7	4	3	5.16 5.17 5.14		15:37:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 398

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	5.17	0.10	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	5.17	0.10	39	79 CIBC	9 BMO Nesbitt	E
15:56:24	E	5.16	0.09	8	9 BMO Nesbitt	19 Desjardins	E
15:56:05	M	5.17	0.10	1	80 National Bank	80 National Bank	E
15:55:00	X	5.17	0.10	100	9 BMO Nesbitt	80 National Bank	K
15:55:00	X	5.17	0.10	100	9 BMO Nesbitt	80 National Bank	K
15:46:21	M	5.15	0.08	20	80 National Bank	80 National Bank	E
15:46:12	M	5.16	0.09	32	7 TD Sec	14 Virtu ITG	E
15:42:22	E	5.16	0.09	300	79 CIBC	79 CIBC	K
15:42:21	M	5.16	0.09	20	79 CIBC	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-10 07:47	C:NVON	4.88	In the News525	Globe says Pfizer, others see fed aim for int'l talent
2025-10-16 07:48	C:NVON	5.94	In the News525	Globe says ex Novo executives plan generic Ozempic
2025-10-02 07:46	C:NVON	6.34	In the News525	Globe/wire say Pfizer deal seen as template for others
2025-09-23 06:02	C:NVON	6.38	In the News525	Globe/NYT say Novo woes weigh on Danish economy
2025-09-18 07:32	C:NVON	6.06	In the News525	Globe says Novo Nordisk partners with Pocketpills
2025-09-11 05:40	C:NVON	5.64	In the News525	Globe/wire say Novo Nordisk cuts 9,000 jobs
2025-09-03 07:37	C:NVON	5.87	In the News525	Globe says Novo Nordisk sees Wegovy patients directed
2025-08-20 19:45	C:NVON	5.80	Dividend Declared190	Novo Nordisk CDR (CAD Hedged) declares dividend
2025-08-20 08:00	C:NVON	5.80	In the News525	Globe/CP say Novo's Ozempic gets Health Canada nod
2025-08-15 07:27	C:NVON	5.42	In the News525	Globe says Eli Lilly hikes Cdn weight-loss drug prices
2025-08-14 18:01	C:NVON	5.42	Dividend Declared190	Novo Nordisk CDR (CAD Hedged) estimates dividend
2025-08-11 07:05	C:NVON	5.38	In the News525	Globe says Novo sees Obesity Canada double drug options
2025-08-06 07:12	C:NVON	4.90	In the News525	Globe says Intact, rivals see Wegovy scripts redirected
2025-08-05 07:27	C:NVON	5.10	In the News525	FP/wire say Trump sends letters to Pfizer, rivals
2025-08-05 07:20	C:NVON	5.10	In the News525	Globe/wire say BMW, others see EU pass on retaliation
2025-08-05 07:18	C:NVON	5.10	In the News525	Globe says Pfizer, rivals hear call for lower prices
2025-07-31 08:18	C:NVON	5.45	In the News525	Globe/wire say Novo Nordisk takes hit amid tariff woes
2025-07-24 08:17	C:NVON	7.30	In the News525	Globe/wire say Novo Nordisk hears 15% tax imminent
2025-07-18 15:43	C:NVON	6.90	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NVON
2025-07-18 15:39	C:NVON	6.90	Halt Trading170	Novo Nordisk CDR halted at 12:24 p.m. PT

Date ET

Symbol

Price

Type

Headline

2025-11-10 07:47

C:NVON

4.88

In the News

Globe says Pfizer, others see fed aim for int'l talent

2025-10-16 07:48

C:NVON