C-NVON

E:NVON - NOVO NORDISK CDR (CAD HEDGED) - Website unknown - click to update

22:34:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVON - E	2.5	7.17	·	7.24	0.3	7.24	-0.15	-2.0	14.8	100	162	7.26 7.26 7.15	10.80 6.07	16:00:00	Jul 10	15 min
NEO exchange - E	2.5	7.17	·	7.24	0.3	7.24	-0.15	-2.0	9.7	68	44	7.26 7.26 7.15	10.80 6.07	16:00:00		15 min
Omega - O						7.15	-0.24	-3.2	0.2	1	2	7.21 7.21 7.15		12:14:01		15 min
Chi-X - X						7.20	-0.19	-2.6	0.4	3	3	7.18 7.21 7.18		15:58:22		15 min
CX2 - H						7.20	-0.19	-2.6	1.1	8	4	7.23 7.23 7.17		15:59:14		15 min
CXD - D						7.36	-0.03	-0.4	0.5	2	26			Jun 23		15 min
TriAct - M						7.36	-0.03	-0.4	2.9	18	83					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 162

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	7.24	-0.15	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	7.24	-0.15	700	79 CIBC	9 BMO Nesbitt	K
15:59:59	E	7.22	-0.17	83	79 CIBC	9 BMO Nesbitt	E
15:59:14	H	7.20	-0.19	700	80 National Bank	9 BMO Nesbitt	K
15:59:03	M	7.20	-0.19	20	80 National Bank	80 National Bank	E
15:58:53	M	7.20	-0.19	2	80 National Bank	80 National Bank	E
15:58:30	M	7.20	-0.19	2	80 National Bank	80 National Bank	E
15:58:24	D	7.20	-0.19	4	80 National Bank	7 TD Sec	E
15:58:22	X	7.20	-0.19	100	80 National Bank	9 BMO Nesbitt	K
15:58:22	M	7.20	-0.19	28	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 08:55	C:NVON	7.28	In the News525	Globe says Nordisk's Ozempic generic debuting next year
2025-05-23 07:35	C:NVON	7.53	In the News525	Globe says Novo Nordisk's Wegovy needs gov't support
2025-04-15 09:40	C:NVON	10.55	In the News525	NP says Novo Nordisk drugs help with childhood obesity
2025-04-10 07:06	C:NVON	10.55	In the News525	FP/wire say Roche, others hear Trump wants pharma tax
2025-04-04 20:16	C:NVON	10.55	Dividend Declared190	Novo Nordisk CDR declares distribution
2025-03-14 18:36	C:NVON	10.55	Dividend Declared190	Novo Nordisk CDR (CAD Hedged) estimates dividend
2025-03-10 20:23	C:NVON	10.55	Dividend Declared190	Novo Nordisk CDR estimates dividend
2025-02-18 21:16	C:NVON		New Listing5	Novo Nordisk CDR to list on Cboe Canada Feb. 20

Date ET

Symbol

Price

Type

Headline

2025-07-10 08:55

C:NVON

7.28

In the News

Globe says Nordisk's Ozempic generic debuting next year

2025-05-23 07:35

C:NVON