18:58:53 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:NVON - NOVO NORDISK CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NVON - E  0.16.47·6.591.06.58-0.32-4.6162.51,0316466.88  6.88  5.8410.80  6.0716:00:0015:4315 min
NEO exchange - E0.16.47·6.591.06.58-0.32-4.668.24352506.88  6.88  5.8410.80  6.0716:00:0015 min
Omega - O 6.47-0.43-6.20.8566.80  6.80  6.4715:50:4115 min
Pure - P 6.71-0.19-2.80.3236.75  6.75  6.7114:55:0915 min
Chi-X - X 6.49-0.41-5.914.090416.79  6.81  6.4715:59:1715 min
CX2 - H 6.49-0.41-5.966.54271236.83  6.83  6.4615:59:3215 min
CXD - D 6.495-0.405-5.98.149786.615  6.615  6.46515:54:3715 min
TriAct - M 6.904.624145    15 min

Recent Trades - Last 10 of 646
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E6.48-0.420301 NEO Buy301 NEO BuyZ
15:59:59E6.58-0.325379 CIBC9 BMO NesbittE
15:59:56M6.48-0.423580 National Bank80 National BankE
15:59:52M6.48-0.424014 Virtu ITG1 AnonymousE
15:59:32H6.49-0.413009 BMO Nesbitt2 RBCK
15:59:30H6.49-0.414009 BMO Nesbitt39 Merrill LynchK
15:59:17X6.49-0.417009 BMO Nesbitt2 RBCK
15:59:10H6.48-0.423009 BMO Nesbitt2 RBCK
15:59:05H6.48-0.423009 BMO Nesbitt2 RBCK
15:59:03E6.50-0.4050124 Questrade9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 15:43C:NVON6.90News ReleaseCanadian Investment Regulatory Organization Trade Resumption - NVON
2025-07-18 15:39C:NVON6.90Halt TradingNovo Nordisk CDR halted at 12:24 p.m. PT
2025-07-18 15:39C:NVON6.90Resume TradingNovo Nordisk CDR resumes at 12:29 p.m. PT
2025-07-18 15:38C:NVON6.90News ReleaseCanadian Investment Regulatory Organization Trading Halt - NVON
2025-07-10 08:55C:NVON7.28In the NewsGlobe says Nordisk's Ozempic generic debuting next year
2025-05-23 07:35C:NVON7.53In the NewsGlobe says Novo Nordisk's Wegovy needs gov't support
2025-04-15 09:40C:NVON10.55In the NewsNP says Novo Nordisk drugs help with childhood obesity
2025-04-10 07:06C:NVON10.55In the NewsFP/wire say Roche, others hear Trump wants pharma tax
2025-04-04 20:16C:NVON10.55Dividend DeclaredNovo Nordisk CDR declares distribution
2025-03-14 18:36C:NVON10.55Dividend DeclaredNovo Nordisk CDR (CAD Hedged) estimates dividend
2025-03-10 20:23C:NVON10.55Dividend DeclaredNovo Nordisk CDR estimates dividend
2025-02-18 21:16C:NVONNew ListingNovo Nordisk CDR to list on Cboe Canada Feb. 20