C-OCO

V:OCO - Oroco Resource Corp. - https://www.orocoresourcecorp.com

21:31:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OCO - V	135.0	0.50	·	0.51	2.0	0.51	-0.01	-1.9	797.5	397	293	0.52 0.53 0.50	0.92 0.245	15:56:26	Feb 24	15 min RT 2¢
TSX-V - V	135.0	0.50	·	0.51	2.0	0.50	-0.02	-3.8	398.3	199	120	0.52 0.53 0.50	0.92 0.245	15:55:49		15 min
NEO ATS - U						0.50	-0.02	-3.8	47.0	24	17	0.53 0.53 0.50		15:36:33		15 min
Alpha - A						0.50	-0.02	-3.8	59.5	30	23	0.51 0.53 0.50		15:37:02		15 min
Omega - O						0.51	-0.01	-1.9	194.0	97	31	0.52 0.53 0.50		15:56:26		15 min
CXC - X						0.52			4.5	2	3	0.53 0.53 0.52		12:22:23		15 min
CX2 - H						0.50	-0.02	-3.8	37.5	18	24	0.52 0.53 0.50		15:47:51		15 min
CXD - D						0.515	-0.005	-1.0	5.8	3	11	0.515 0.515 0.515		12:15:49		15 min
MatchNOW - M						0.52			34.3	16	52			Sep 09/20		15 min
Lynx - Y						0.51	-0.01	-1.9	6.0	3	3	0.50 0.51 0.50		15:56:26		15 min
CS2 - S						0.51	-0.01	-1.9	10.6	5	9	0.52 0.52 0.50		15:54:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 293

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:26	Y	0.51	-0.01	1,500	79 CIBC	79 CIBC	K
15:56:26	Y	0.51	-0.01	4,000	79 CIBC	79 CIBC	K
15:56:26	O	0.51	-0.01	1,500	79 CIBC	39 Merrill Lynch	K
15:56:26	O	0.51	-0.01	3,000	79 CIBC	1 Anonymous	K
15:55:49	V	0.50	-0.02	500	53 Morgan Stanley	53 Morgan Stanley	K
15:54:49	S	0.51	-0.01	1,000	57 Interactive	39 Merrill Lynch	K
15:54:37	S	0.51	-0.01	1,000	57 Interactive	39 Merrill Lynch	K
15:53:39	V	0.50	-0.02	500	53 Morgan Stanley	53 Morgan Stanley	K
15:52:17	M	0.51	-0.01	11	7 TD Sec	7 TD Sec	E
15:51:15	V	0.50	-0.02	500	53 Morgan Stanley	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-24 12:28	C:OCO	0.51	News Release200	Oroco Resource to start phase 2 drilling at Santo Tomas
2026-01-29 19:51	C:OCO	0.81	News Release200	Oroco Resource grants options to buy 7.05M shares
2026-01-29 19:47	C:OCO	0.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 19:46	C:OCO	0.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-22 09:01	C:OCO	0.50	News Release200	Oroco Resource Corp. Invites You to Join Us at the Vancouver Resource Investment Conference
2026-01-14 19:34	C:OCO	0.54	News Release200	Oroco Resource closes $23-million bought deal offering
2026-01-14 16:30	C:OCO	0.54	Prospectus Approved3	Oroco Resource prospectus offering, warrant listing
2026-01-11 02:41	C:OCO	0.435	News Release200	Oroco files prospectus supplement for units
2026-01-07 18:14	C:OCO	0.37	News Release200	Oroco Resource increases bought deal offering to $20M
2026-01-07 16:39	C:OCO	0.37	News Release200	Oroco Resource arranges $15-million bought deal
2026-01-07 00:44	C:OCO	0.475	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-11-28 18:48	C:OCO	0.275	Private Placement250	Oroco Resource 10,154,995-share private placement
2025-11-14 17:04	C:OCO	0.29	News Release200	Oroco Resource closes $500,000 (U.S.) final tranche
2025-11-06 15:27	C:OCO	0.33	News Release200	Oroco closes $1.53M (U.S.) first tranche of financing
2025-10-31 12:31	C:OCO	0.33	News Release200	Oroco Resource proceeds with $3.6M (U.S.) placement
2025-10-30 20:02	C:OCO	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 20:02	C:OCO	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 21:37	C:OCO	0.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-29 21:37	C:OCO	0.41	SEDAR MD & A815	SEDAR MD & A
2025-09-26 07:52	C:OCO	0.395	News Release200	Canadian Investment Regulatory Organization Trade Resumption - OCO

Date ET

Symbol

Price

Type

Headline

2026-02-24 12:28

C:OCO

0.51

News Release

Oroco Resource to start phase 2 drilling at Santo Tomas

2026-01-29 19:51

C:OCO