C-OGO

V:OGO - Organto Foods Inc. - http://www.organto.com

23:58:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGO - V	3.5	0.85	·	0.87	25.0	0.87	+0.03	3.6	68.8	56	48	0.85 0.87 0.83	0.95 0.07	15:59:59	Jan 13	15 min RT 2¢
TSX-V - V	3.5	0.85	·	0.87	25.0	0.87	+0.03	3.6	43.2	36	23	0.84 0.87 0.83	0.95 0.07	15:00:32		15 min
NEO ATS - U						0.85	+0.01	1.2	11.5	10	5	0.85 0.85 0.84		15:01:28		15 min
Omega - O						0.87	+0.03	3.6	1.5	1	2	0.84 0.87 0.84		15:57:43		15 min
CXC - X						0.84			2.0	2	3	0.84 0.84 0.84		15:00:14		15 min
CX2 - H						0.87	+0.03	3.6	8.5	7	7	0.84 0.87 0.84		15:59:59		15 min
CXD - D						0.84			1.5	1	5			Jan 12		15 min
MatchNOW - M						0.84			0.6	0	3			Jan 31/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.87	0.03	500	79 CIBC	1 Anonymous	K
15:57:43	O	0.87	0.03	500	80 National Bank	1 Anonymous	K
15:57:43	H	0.87	0.03	500	80 National Bank	1 Anonymous	K
15:01:28	U	0.85	0.01	5,000	2 RBC	1 Anonymous	K
15:00:32	V	0.87	0.03	5,000	80 National Bank	33 Canaccord	K
15:00:31	V	0.86	0.02	500	80 National Bank	13 Instinet	K
15:00:31	V	0.86	0.02	2,000	79 CIBC	79 CIBC	K
15:00:31	V	0.85	0.01	1,500	79 CIBC	1 Anonymous	K
15:00:25	V	0.85	0.01	4,500	79 CIBC	1 Anonymous	K
15:00:25	V	0.85	0.01	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-13 07:10	C:OGO	0.75	News Release200	Organto Foods Inc. Announces Proposed Early Warrant Exercise Incentive
2026-01-02 11:57	C:OGO	0.95	News Release200	Organto Foods arranges early warrant exercise program
2025-12-04 17:26	C:OGO	0.70	Shares for Debt330	Organto Foods 1,475,385 shares for debt
2025-12-02 07:05	C:OGO	0.70	News Release200	Organto Foods Highlights Strong Growth Momentum and Strategic Evolution Following Successful Restructuring
2025-11-24 11:17	C:OGO	0.65	News Release200	Organto Foods arranges four-million-euro financing line
2025-11-18 16:30	C:OGO	0.65	News Release200	Organto Foods Announces Third Quarter 2025 Financial Results
2025-11-18 15:48	C:OGO	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-18 15:48	C:OGO	0.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 15:09	C:OGO	0.65	News Release200	Organto completes $2.34M convertible note prepayment
2025-11-10 12:33	C:OGO	0.58	News Release200	Organto Foods starts trading on OTCQX
2025-11-10 07:00	C:OGO	0.58	News Release200	OTC Markets Group Welcomes Organto Foods Inc. to OTCQX
2025-10-24 16:32	C:OGO	0.61	News Release200	Organto Foods to prepay $2.3M in outstanding debentures
2025-09-25 13:15	C:OGO	0.65	News Release200	Organto Foods to Participate in Fruit Attraction Conference in Madrid, Spain
2025-09-11 23:48	C:OGO	0.68	Private Placement250	Organto Foods 16-million-share private placement
2025-09-10 21:42	C:OGO	0.67	News Release200	Organto Foods closes $8-million private placement
2025-08-29 20:09	C:OGO	0.70	News Release200	Organto Foods closes $8-million private placement
2025-08-26 16:15	C:OGO	0.75	News Release200	Organto Foods Announces Second Quarter 2025 Financial Results
2025-08-26 15:18	C:OGO	0.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-26 15:18	C:OGO	0.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-19 19:30	C:OGO	0.61	News Release200	Organto Foods Announces Increase in Size of Private Placement Financing to $8.0 Million

Date ET

Symbol

Price

Type

Headline

2026-01-13 07:10

C:OGO

0.75

News Release

Organto Foods Inc. Announces Proposed Early Warrant Exercise Incentive

2026-01-02 11:57

C:OGO