19:33:18 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:OGO - Organto Foods Inc. - http://www.organto.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OGO - V  8.00.51·0.531.00.52212.1109490.53  0.54  0.520.57  0.00515:57:15Jun 2715 min RT 2¢
TSX-V - V8.00.51·0.531.00.52168.387240.53  0.53  0.520.57  0.00515:57:1515 min
NEO ATS - U 0.525.5330.52  0.52  0.5213:53:2315 min
Omega - O 0.5222.511150.52  0.52  0.5215:57:1515 min
Chi-X - X 0.522.0120.52  0.52  0.5215:35:3115 min
CX2 - H 0.5213.5740.54  0.54  0.5211:33:0415 min
TriAct - M 0.520.301    Jan 31/2015 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:15O0.52 5001 Anonymous1 AnonymousK
15:57:15O0.52 2,0001 Anonymous33 CanaccordK
15:57:15O0.52 5001 Anonymous33 CanaccordK
15:57:15V0.52 5002 RBC33 CanaccordK
15:57:15V0.52 50013 Instinet33 CanaccordK
15:57:15V0.52 6,50053 Morgan Stanley33 CanaccordK
15:35:31X0.52 1,0002 RBC1 AnonymousK
15:35:31X0.52 1,00013 Instinet1 AnonymousK
15:35:31V0.52 1,00013 Instinet1 AnonymousK
15:35:31V0.52 1,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-27 19:23C:OGO0.51Private PlacementOrganto Foods four-million-share private placement
2025-06-26 20:13C:OGO0.54News ReleaseOrganto Foods closes $1-million private placement
2025-06-25 18:59C:OGO0.49News ReleaseOrganto Foods shareholders approve all matters at AGM
2025-06-20 11:26C:OGO0.41News ReleaseOrganto Foods completes debenture settlement
2025-06-18 17:24C:OGO0.38Shares for DebtOrganto Foods 40.25 million shares for debt
2025-06-18 09:43C:OGO0.33News ReleaseOrganto Foods arranges $1-million private placement
2025-05-28 07:00C:OGO0.32News ReleaseOrganto Foods Announces Record First Quarter 2025 Financial Results
2025-05-27 17:35C:OGO0.32SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-27 17:34C:OGO0.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-01 16:21C:OGO0.275News ReleaseOrganto Foods debentureholders approve settlement terms
2025-04-29 21:38C:OGO0.22Shares for DebtOrganto Foods shares for debt
2025-04-28 17:10C:OGO0.225Private PlacementOrganto Foods 53,099,910-share private placement
2025-04-28 07:01C:OGO0.22News ReleaseOrganto Foods Announces Fiscal 2024 Financial Results
2025-04-25 21:05C:OGO0.22SEDAR MD & ASEDAR MD & A
2025-04-25 21:00C:OGO0.22SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-17 19:05C:OGO0.20News ReleaseOrganto signs agreements for IR, research services
2025-04-16 18:46C:OGO0.20News ReleaseOrganto Foods closes financing, issues shares for debt
2025-04-01 19:32C:OGO0.15News ReleaseOrganto Foods to increase placement to $5.5-million
2025-03-20 21:13C:OGO0.115News ReleaseOrganto makes plans to restructure debt
2025-03-14 18:33C:OGO0.115News ReleaseOrganto Foods seeking to restructure debt