19:49:33 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:OGO - Organto Foods Inc. - http://www.organto.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OGO - V1.00.485·0.4953.00.49+0.0051.048.423220.485  0.51  0.480.57  0.0715:47:2205:0415 min RT 2¢

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:22V0.490.0051,00036 Latimer33 CanaccordK
14:32:01V0.48-0.0051,5007 TD Sec33 CanaccordK
14:32:01V0.485 5001 Anonymous33 CanaccordK
14:31:31V0.485 2,0001 Anonymous9 BMO NesbittK
11:27:00V0.485 1,0007 TD Sec33 CanaccordK
11:27:00V0.485 1,0001 Anonymous33 CanaccordK
11:02:55V0.490.0051,0001 Anonymous33 CanaccordK
10:57:57V0.500.02540085 Scotia80 National Bank
10:57:21V0.510.0252,00079 CIBC1 AnonymousK
10:57:21V0.510.0255001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 05:04C:OGO0.485News ReleaseOrganto completes issuance of 4.38M shares to Jaluca
2025-07-17 22:38C:OGO0.485Shares for DebtOrganto Foods 4.38 million shares for services
2025-06-27 19:23C:OGO0.51Private PlacementOrganto Foods four-million-share private placement
2025-06-26 20:13C:OGO0.54News ReleaseOrganto Foods closes $1-million private placement
2025-06-25 18:59C:OGO0.49News ReleaseOrganto Foods shareholders approve all matters at AGM
2025-06-20 11:26C:OGO0.41News ReleaseOrganto Foods completes debenture settlement
2025-06-18 17:24C:OGO0.38Shares for DebtOrganto Foods 40.25 million shares for debt
2025-06-18 09:43C:OGO0.33News ReleaseOrganto Foods arranges $1-million private placement
2025-05-28 07:00C:OGO0.32News ReleaseOrganto Foods Announces Record First Quarter 2025 Financial Results
2025-05-27 17:35C:OGO0.32SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-27 17:34C:OGO0.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-01 16:21C:OGO0.275News ReleaseOrganto Foods debentureholders approve settlement terms
2025-04-29 21:38C:OGO0.22Shares for DebtOrganto Foods shares for debt
2025-04-28 17:10C:OGO0.225Private PlacementOrganto Foods 53,099,910-share private placement
2025-04-28 07:01C:OGO0.22News ReleaseOrganto Foods Announces Fiscal 2024 Financial Results
2025-04-25 21:05C:OGO0.22SEDAR MD & ASEDAR MD & A
2025-04-25 21:00C:OGO0.22SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-17 19:05C:OGO0.20News ReleaseOrganto signs agreements for IR, research services
2025-04-16 18:46C:OGO0.20News ReleaseOrganto Foods closes financing, issues shares for debt
2025-04-01 19:32C:OGO0.15News ReleaseOrganto Foods to increase placement to $5.5-million