C-OGO

V:OGO - Organto Foods Inc. - http://www.organto.com

03:42:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGO - V	60.0	0.54	·	0.55	5.0	0.55	+0.03	5.8	175.4	93	34	0.54 0.55 0.52	0.57 0.005	Jul 07	Jun 27	15 min RT 2¢
TSX-V - V	60.0	0.54	·	0.55	5.0	0.55	+0.03	5.8	138.7	74	18	0.54 0.55 0.52	0.57 0.005	Jul 07		15 min
NEO ATS - U						0.54	+0.02	3.8	1.5	1	3	0.54 0.54 0.54		Jul 07		15 min
Omega - O						0.54	+0.02	3.8	14.0	7	6	0.52 0.54 0.52		Jul 07		15 min
CX2 - H						0.54	+0.02	3.8	20.8	11	4	0.53 0.54 0.53		Jul 07		15 min
TriAct - M						0.52			0.4	0	3			Jan 31/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:59	V	0.55	0.03	1,000	1 Anonymous	1 Anonymous	K
15:24:45	H	0.54	0.02	10,000	62 Haywood	1 Anonymous	K
15:24:45	H	0.54	0.02	10,000	62 Haywood	1 Anonymous	K
15:24:45	O	0.54	0.02	10,000	62 Haywood	1 Anonymous	K
15:24:45	U	0.54	0.02	500	62 Haywood	2 RBC	K
15:24:45	V	0.54	0.02	9,000	62 Haywood	79 CIBC	K
15:24:45	V	0.54	0.02	500	62 Haywood	2 RBC	K
15:24:34	V	0.54	0.02	500	62 Haywood	79 CIBC	K
15:03:00	V	0.54	0.02	80,000	62 Haywood	79 CIBC	K
14:51:43	U	0.54	0.02	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-27 19:23	C:OGO	0.51	Private Placement250	Organto Foods four-million-share private placement
2025-06-26 20:13	C:OGO	0.54	News Release200	Organto Foods closes $1-million private placement
2025-06-25 18:59	C:OGO	0.49	News Release200	Organto Foods shareholders approve all matters at AGM
2025-06-20 11:26	C:OGO	0.41	News Release200	Organto Foods completes debenture settlement
2025-06-18 17:24	C:OGO	0.38	Shares for Debt330	Organto Foods 40.25 million shares for debt
2025-06-18 09:43	C:OGO	0.33	News Release200	Organto Foods arranges $1-million private placement
2025-05-28 07:00	C:OGO	0.32	News Release200	Organto Foods Announces Record First Quarter 2025 Financial Results
2025-05-27 17:35	C:OGO	0.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 17:34	C:OGO	0.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 16:21	C:OGO	0.275	News Release200	Organto Foods debentureholders approve settlement terms
2025-04-29 21:38	C:OGO	0.22	Shares for Debt330	Organto Foods shares for debt
2025-04-28 17:10	C:OGO	0.225	Private Placement250	Organto Foods 53,099,910-share private placement
2025-04-28 07:01	C:OGO	0.22	News Release200	Organto Foods Announces Fiscal 2024 Financial Results
2025-04-25 21:05	C:OGO	0.22	SEDAR MD & A815	SEDAR MD & A
2025-04-25 21:00	C:OGO	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-17 19:05	C:OGO	0.20	News Release200	Organto signs agreements for IR, research services
2025-04-16 18:46	C:OGO	0.20	News Release200	Organto Foods closes financing, issues shares for debt
2025-04-01 19:32	C:OGO	0.15	News Release200	Organto Foods to increase placement to $5.5-million
2025-03-20 21:13	C:OGO	0.115	News Release200	Organto makes plans to restructure debt
2025-03-14 18:33	C:OGO	0.115	News Release200	Organto Foods seeking to restructure debt

Date ET

Symbol

Price

Type

Headline

2025-06-27 19:23

C:OGO

0.51

Private Placement

Organto Foods four-million-share private placement

2025-06-26 20:13

C:OGO