C-OML

V:OML - Omni-Lite Industries Canada Inc. - https://www.omni-lite.com

18:56:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OML - V	8.0	1.52	·	1.65	4.5	1.60			24.2	37	17	1.59 1.60 1.53	1.75 0.91	15:58:21	May 21	15 min RT 2¢
TSX-V - V	8.0	1.52	·	1.65	4.5	1.60			21.6	34	4	1.53 1.60 1.53	1.75 0.91	15:58:21		15 min
Omega - O						1.60			1.3	2	4	1.53 1.60 1.53		15:58:21		15 min
CX2 - H						1.60			0.9	1	2	1.59 1.60 1.59		15:58:21		15 min
CXD - D						1.59	-0.01	-0.6	0.2	0	4	1.59 1.59 1.59		10:15:33		15 min
TriAct - M						1.60			0.2	0	3			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:21	O	1.60		200	1 Anonymous	80 National Bank	K
15:58:21	H	1.60		200	1 Anonymous	80 National Bank	K
15:58:21	V	1.60		4,600	89 Raymond James	80 National Bank	K
15:22:19	O	1.60		300	1 Anonymous	80 National Bank	K
15:22:19	D	1.60		52	14 Virtu ITG	80 National Bank	E
13:40:41	V	1.60		1,000	89 Raymond James	19 Desjardins	K
13:40:39	O	1.59	-0.01	700	89 Raymond James	1 Anonymous	K
13:40:39	H	1.59	-0.01	700	89 Raymond James	1 Anonymous	K
13:40:39	V	1.59	-0.01	8,000	89 Raymond James	79 CIBC	K
12:55:22	O	1.53	-0.07	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-21 07:06	C:OML	1.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 07:06	C:OML	1.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-21 07:00	C:OML	1.21	News Release200	OMNI-LITE INDUSTRIES REPORTS FIRST QUARTER FISCAL 2025 RESULTS CONFERENCE CALL FOR INVESTORS: MAY 22, 2025, AT 4:00 PM EDT
2025-04-23 18:06	C:OML	1.04	News Release200	Omni-Lite closes Electronic Components acquisition
2025-04-21 19:03	C:OML	0.95	News Release200	Omni-Lite earns $615,000 (U.S.) in 2024
2025-04-21 07:14	C:OML	1.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-21 07:09	C:OML	1.02	SEDAR MD & A815	SEDAR MD & A
2025-04-17 09:22	C:OML	1.00	News Release200	Omni-Lite to release fiscal 2024 results April 21
2024-11-18 18:19	C:OML	1.29	News Release200	Omni-Lite receives debt repayment from California Nano
2024-11-18 14:39	C:OML	1.31	News Release200	California Nano makes final debt repayment to Omni-Lite
2024-11-06 19:47	C:OML	1.39	News Release200	Omni-Lite Industries loses $107,000 (U.S.) in Q3
2024-11-06 07:08	C:OML	1.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 07:08	C:OML	1.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-23 07:00	C:OML	1.57	News Release200	Omni-Lite Industries to Offer Virtual Attendance for Annual Meeting
2024-07-31 07:09	C:OML	1.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-31 07:08	C:OML	1.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-31 07:00	C:OML	1.30	News Release200	OMNI-LITE INDUSTRIES REPORTS SECOND QUARTER AND YEAR-TO-DATE FISCAL 2024 RESULTS