C-OML

V:OML - Omni-Lite Industries Canada Inc. - http://www.omni-lite.com

23:37:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OML - V	0.7	1.50	·	1.55	8.0	1.55	+0.04	2.6	24.6	34	58	1.50 1.55 1.41	1.75 0.60	15:59:59	Nov 18	15 min RT 2¢
TSX-V - V	0.7	1.50	·	1.55	8.0	1.55	+0.04	2.6	21.1	29	45	1.50 1.55 1.41	1.75 0.60	15:59:59		15 min
Alpha - A						1.51			0.09	0	1			Nov 06		15 min
Omega - O						1.45	-0.06	-4.0	0.3	0	2	1.45 1.45 1.45		14:39:45		15 min
Chi-X - X						1.55	+0.04	2.6	0.3	0	2	1.55 1.55 1.55		15:59:59		15 min
CX2 - H						1.45	-0.06	-4.0	1.1	1	4	1.45 1.45 1.44		14:39:45		15 min
CXD - D						1.51			0.03		1			Nov 28		15 min
TriAct - M						1.51			1.7	2	3			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	1.55	0.04	100	79 CIBC	80 National Bank	K
15:59:59	V	1.55	0.04	100	79 CIBC	2 RBC	K
15:59:30	V	1.55	0.04	100	1 Anonymous	2 RBC	K
15:58:49	V	1.55	0.04	100	1 Anonymous	2 RBC	K
15:56:32	V	1.55	0.04	100	1 Anonymous	2 RBC	K
15:54:14	V	1.55	0.04	100	1 Anonymous	2 RBC	K
15:52:28	V	1.55	0.04	100	1 Anonymous	2 RBC	K
15:50:24	V	1.55	0.04	100	1 Anonymous	2 RBC	K
15:48:24	V	1.55	0.04	100	1 Anonymous	2 RBC	K
15:47:00	V	1.55	0.04	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-18 18:19	C:OML	1.29	News Release200	Omni-Lite receives debt repayment from California Nano
2024-11-18 14:39	C:OML	1.31	News Release200	California Nano makes final debt repayment to Omni-Lite
2024-11-06 19:47	C:OML	1.39	News Release200	Omni-Lite Industries loses $107,000 (U.S.) in Q3
2024-11-06 07:08	C:OML	1.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 07:08	C:OML	1.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-23 07:00	C:OML	1.57	News Release200	Omni-Lite Industries to Offer Virtual Attendance for Annual Meeting
2024-07-31 07:09	C:OML	1.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-31 07:08	C:OML	1.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-31 07:00	C:OML	1.30	News Release200	OMNI-LITE INDUSTRIES REPORTS SECOND QUARTER AND YEAR-TO-DATE FISCAL 2024 RESULTS
2024-05-16 11:07	C:OML	0.92	News Release200	Omni-Lite Industries earns $415,000 in Q1
2024-05-16 07:12	C:OML	0.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-16 07:12	C:OML	0.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-19 00:44	C:OML	0.85	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-19 00:44	C:OML	0.85	SEDAR MD & A815	SEDAR MD & A
2024-04-18 11:30	C:OML	0.685	News Release200	Omni-Lite earns $90,000 (U.S.) in fiscal 2023