C-ORAC

E:ORAC - ORACLE CDR (CAD HEDGED) - Website unknown - click to update

19:44:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ORAC - E	0.1	87.08	·	87.57	0.1	87.40	-1.34	-1.5	24.3	2,125	194	88.35 88.80 87.26	89.04 43.11	16:00:00	Jun 25	15 min
NEO exchange - E	0.1	87.08	·	87.57	0.1	87.40	-1.34	-1.5	7.7	671	39	88.40 88.80 87.26	89.04 43.11	16:00:00		15 min
Omega - O						87.36	-1.38	-1.6	2.3	201	6	87.98 87.98 87.36		15:59:29		15 min
Pure - P						87.48	-1.26	-1.4	0.7	60	3	87.63 87.63 87.48		15:23:46		15 min
Chi-X - X						87.54	-1.20	-1.4	7.8	686	20	88.35 88.62 87.42		15:50:05		15 min
CX2 - H						87.40	-1.34	-1.5	3.6	315	8	87.98 88.44 87.40		15:58:00		15 min
CXD - D						88.74			0.2	19	24			Jul 03		15 min
TriAct - M						88.74			1.5	130	93					15 min
CS2 - S						87.51	-1.23	-1.4	0.5	44	1	87.51 87.51 87.51		15:50:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 194

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	87.36	-1.38	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	87.42	-1.32	53	79 CIBC	79 CIBC	E
15:59:29	O	87.36	-1.38	500	1 Anonymous	14 Virtu ITG	K
15:58:00	H	87.40	-1.34	200	80 National Bank	14 Virtu ITG	K
15:57:22	M	87.39	-1.35	12	7 TD Sec	14 Virtu ITG	E
15:57:11	M	87.39	-1.35	3	80 National Bank	14 Virtu ITG	E
15:54:14	E	87.40	-1.34	200	7 TD Sec	14 Virtu ITG	K
15:54:14	E	87.40	-1.34	100	7 TD Sec	14 Virtu ITG	K
15:50:42	E	87.43	-1.31	200	80 National Bank	7 TD Sec	K
15:50:05	S	87.51	-1.23	500	14 Virtu ITG	68 Leede	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-25 08:50	C:ORAC	76.94	In the News525	Globe/wire say Tesla, Oracle form part of Texas ETF
2025-06-13 19:30	C:ORAC	76.97	Dividend Declared190	Oracle CDR (CAD Hedged) estimates dividend
2025-06-09 07:43	C:ORAC	63.38	In the News525	Globe says market awaits Q2 results from Oracle, Adobe
2025-05-14 07:30	C:ORAC	58.89	In the News525	Globe/wire say Nvidia, Advanced Micro secure AI deals
2025-04-23 18:24	C:ORAC	58.89	Dividend Declared190	Oracle CDR (CAD Hedged) declares dividend
2025-04-22 07:23	C:ORAC	58.89	In the News525	Globe says Carney may cut work for Amazon, rivals
2025-04-21 09:17	C:ORAC	58.89	In the News525	Globe says Amazon told Canadians may get cloud work
2025-04-16 17:16	C:ORAC	58.89	News Release200	Lightspeed Commerce keen for its Retail SuiteApp
2025-03-12 19:33	C:ORAC	58.89	Dividend Declared190	Oracle CDR (CAD Hedged) estimates dividend
2025-02-19 08:02	C:ORAC	64.37	In the News525	FP/wire say IBM, other legacy techs gaining attention
2025-02-04 12:10	C:ORAC		News Release200	Oracle CDR begins trading on Cboe Canada
2025-01-31 19:54	C:ORAC		New Listing5	Oracle CDR (CAD Hedged) to list on Cboe Canada

Date ET

Symbol

Price

Type

Headline

2025-06-25 08:50

C:ORAC

76.94

In the News

Globe/wire say Tesla, Oracle form part of Texas ETF

2025-06-13 19:30

C:ORAC