C-OXY

T:OXY - OCCIDENTAL PETROLEUM CDR CAD HEDGED - Website unknown - click to update

23:04:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OXY - T	0.1	17.99	·	18.11	0.1	18.05	-0.28	-1.5	10.3	184	77	18.23 18.27 18.05	22.62 15.07	15:59:47		15 min RT 2¢
OXY - E						18.08	-0.25	-1.4	3.1	56	5	18.23 18.27 18.08	22.62 15.07	15:53:25	Dec 19	15 min
TSX - T	0.1	17.99	·	18.11	0.1	18.09	-0.24	-1.3	2.6	47	14	18.10 18.12 18.07	22.62 15.07	15:31:07		15 min
Alpha - A						18.18	-0.15	-0.8	1.1	20	8	18.13 18.18 18.13		12:39:31		15 min
Omega - O						18.13	-0.20	-1.1	0.1	2	1	18.13 18.13 18.13		10:10:45		15 min
CSE ATS - P						18.34	+0.01	0.1	0.1	2	2			Jan 15		15 min
CXC - X						18.05	-0.28	-1.5	0.8	14	5	18.27 18.27 18.05		15:59:47		15 min
CX2 - H						18.05	-0.28	-1.5	1.5	27	9	18.20 18.20 18.05		15:59:47		15 min
CXD - D						18.34	+0.01	0.1	0.2	3	8			Jan 15		15 min
MatchNOW - M						18.34	+0.01	0.1	0.7	12	24					15 min
CS2 - S						18.34	+0.01	0.1	0.002		1			Jan 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 77

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	H	18.05	-0.28	200	1 Anonymous	80 National Bank	K
15:59:47	X	18.05	-0.28	200	1 Anonymous	80 National Bank	K
15:59:29	P	18.07	-0.26	95	79 CIBC	7 TD Sec	E
15:58:35	H	18.06	-0.27	200	7 TD Sec	80 National Bank	K
15:56:16	M	18.05	-0.28	60	7 TD Sec	7 TD Sec	E
15:53:25	E	18.08	-0.25	200	1 Anonymous	7 TD Sec	K
15:43:38	S	18.07	-0.26	2	19 Desjardins	7 TD Sec	E
15:42:14	M	18.08	-0.25	2	80 National Bank	80 National Bank	E
15:40:02	E	18.08	-0.25	200	79 CIBC	80 National Bank	K
15:40:02	M	18.08	-0.25	73	79 CIBC	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-19 19:54	C:OXY	16.77	New Listing5	Occidental Petroleum CDR (CAD Hedged) to trade on TSX
2025-12-18 18:27	C:OXY	16.84	Miscellaneous270	Occidental Petroleum CDR to be delisted from Cboe
2025-11-07 20:55	C:OXY	17.50	Dividend Declared190	Occidental Petroleum CDR estimates dividend
2025-10-15 21:54	C:OXY	17.83	Dividend Declared190	Occidental Petroleum CDR declares dividend
2025-08-20 08:15	C:OXY	18.78	In the News525	Globe says Alberta project joins Occidental CO2 removal
2025-08-01 22:21	C:OXY	18.51	Dividend Declared190	Occidental Petroleum CDR estimates dividend
2025-07-15 21:18	C:OXY	18.25	Dividend Declared190	Occidental Petroleum CDR declares dividend
2025-04-15 20:48	C:OXY	21.00	Dividend Declared190	Occidental Petroleum CDR declares dividend
2025-02-20 18:58	C:OXY	22.57	Dividend Declared190	Occidental Petroleum CDR estimates distribution
2025-02-20 07:45	C:OXY	22.03	In the News525	Globe says Occidental readies for CO2 extraction
2025-02-20 07:37	C:OXY	22.03	In the News525	Globe says Occidental plays along with Trump's fantasy
2025-02-04 12:09	C:OXY		News Release200	Occidental Petroleum CDR begins trading on Cboe Canada
2025-01-31 19:54	C:OXY		New Listing5	Occidental Petroleum CDR to list on Cboe Canada

Date ET

Symbol

Price

Type

Headline

2025-12-19 19:54

C:OXY

16.77

New Listing

Occidental Petroleum CDR (CAD Hedged) to trade on TSX

2025-12-18 18:27

C:OXY