C-OXY

E:OXY - OCCIDENTAL PETROLEUM CDR (CAD HEDGED) - Website unknown - click to update

18:57:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OXY - E	1.0	18.61	·	18.71	1.0	18.67	+0.05	0.3	12.0	224	61	18.74 19.03 18.63	22.62 15.07	16:00:00	Jul 15	15 min
NEO exchange - E	1.0	18.61	·	18.71	1.0	18.67	+0.05	0.3	8.0	151	34	18.74 19.03 18.63	22.62 15.07	16:00:00		15 min
Omega - O						18.63	+0.01	0.1	1.0	19	2	18.97 18.97 18.63		11:20:51		15 min
Chi-X - X						18.65	+0.03	0.2	2.5	47	4	18.81 18.81 18.64		14:27:39		15 min
CX2 - H						18.65	+0.03	0.2	0.1	2	1	18.65 18.65 18.65		13:14:14		15 min
CXD - D						18.62			0.09	1	10			Jul 03		15 min
TriAct - M						18.62			0.3	5	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	18.67	0.05	0	301 NEO Buy	301 NEO Buy	Z
15:58:00	D	18.66	0.04	3	80 National Bank	14 Virtu ITG	E
15:50:01	E	18.67	0.05	400	79 CIBC	7 TD Sec	K
15:29:32	M	18.73	0.11	50	7 TD Sec	14 Virtu ITG	E
15:29:32	E	18.73	0.11	100	7 TD Sec	80 National Bank	K
15:10:03	E	18.69	0.07	200	7 TD Sec	80 National Bank	K
15:10:03	E	18.69	0.07	50	7 TD Sec	79 CIBC	E
15:09:13	M	18.69	0.07	12	80 National Bank	80 National Bank	E
15:04:35	M	18.70	0.08	14	7 TD Sec	14 Virtu ITG	E
14:51:15	D	18.64	0.02	5	80 National Bank	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 21:18	C:OXY	18.25	Dividend Declared190	Occidental Petroleum CDR declares dividend
2025-04-15 20:48	C:OXY	21.00	Dividend Declared190	Occidental Petroleum CDR declares dividend
2025-02-20 18:58	C:OXY	22.57	Dividend Declared190	Occidental Petroleum CDR estimates distribution
2025-02-20 07:45	C:OXY	22.03	In the News525	Globe says Occidental readies for CO2 extraction
2025-02-20 07:37	C:OXY	22.03	In the News525	Globe says Occidental plays along with Trump's fantasy
2025-02-04 12:09	C:OXY		News Release200	Occidental Petroleum CDR begins trading on Cboe Canada
2025-01-31 19:54	C:OXY		New Listing5	Occidental Petroleum CDR to list on Cboe Canada

Date ET

Symbol

Price

Type

Headline

2025-07-15 21:18

C:OXY

18.25

Dividend Declared

Occidental Petroleum CDR declares dividend

2025-04-15 20:48

C:OXY