C-OXY

E:OXY - OCCIDENTAL PETROLEUM CDR (CAD HEDGED) - Website unknown - click to update

04:25:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OXY - E	1.1	19.76	·	19.87	1.0	19.83	+0.19	1.0	12.3	240	51	19.50 19.86 19.50	22.62 15.07	16:00:00	Apr 15	15 min
NEO exchange - E	1.1	19.76	·	19.87	1.0	19.83	+0.19	1.0	10.9	215	26	19.50 19.83 19.50	22.62 15.07	16:00:00		15 min
Omega - O						19.85	+0.21	1.1	0.1	2	1	19.85 19.85 19.85		15:59:29		15 min
Chi-X - X						19.86	+0.22	1.1	0.5	10	3	19.69 19.86 19.69		15:40:11		15 min
CX2 - H						19.69	+0.05	0.3	0.5	10	3	19.63 19.72 19.63		13:06:41		15 min
CXD - D						19.64			0.1	2	10			Jul 03		15 min
TriAct - M						19.64			0.1	2	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	19.85	0.21	0	301 NEO Buy	301 NEO Buy	Z
15:59:29	O	19.85	0.21	100	1 Anonymous	14 Virtu ITG	K
15:40:11	X	19.86	0.22	100	80 National Bank	79 CIBC	K
15:31:46	M	19.86	0.22	12	7 TD Sec	80 National Bank	E
15:26:12	D	19.82	0.18	1	7 TD Sec	80 National Bank	E
15:17:50	D	19.86	0.22	1	7 TD Sec	80 National Bank	E
15:06:16	D	19.80	0.16	30	7 TD Sec	80 National Bank	E
15:05:35	D	19.81	0.17	10	7 TD Sec	80 National Bank	E
14:58:28	E	19.87	0.23	20	19 Desjardins	79 CIBC	E
14:57:17	E	19.83	0.19	700	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-15 20:48	C:OXY	21.00	Dividend Declared190	Occidental Petroleum CDR declares dividend
2025-02-20 18:58	C:OXY	22.57	Dividend Declared190	Occidental Petroleum CDR estimates distribution
2025-02-20 07:45	C:OXY	22.03	In the News525	Globe says Occidental readies for CO2 extraction
2025-02-20 07:37	C:OXY	22.03	In the News525	Globe says Occidental plays along with Trump's fantasy
2025-02-04 12:09	C:OXY		News Release200	Occidental Petroleum CDR begins trading on Cboe Canada
2025-01-31 19:54	C:OXY		New Listing5	Occidental Petroleum CDR to list on Cboe Canada

Date ET

Symbol

Price

Type

Headline

2025-04-15 20:48

C:OXY

21.00

Dividend Declared

Occidental Petroleum CDR declares dividend

2025-02-20 18:58

C:OXY