C-PBH

T:PBH - PREMIUM BRANDS HOLDINGS CORPORATION - https://www.premiumbrandsholdings.com/

16:30:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBH - T	0.1	82.40	·	82.56	0.1	82.52	-0.08	-0.1	252.9	20,886	1,033	82.90 83.29 82.44	97.10 72.57	16:00:00	Jul 09	15 min RT 2¢
TSX - T	0.1	82.40	·	82.56	0.1	82.52	-0.08	-0.1	113.6	9,364	383	82.90 83.285 82.46	97.10 72.57	16:00:00		15 min
NEO ATS - U						82.77	+0.17	0.2	23.1	1,917	83	83.00 83.06 82.75		15:26:56		15 min
Alpha - A						82.50	-0.10	-0.1	7.3	604	45	82.91 83.24 82.50		15:58:06		15 min
Omega - O						82.56	-0.04	0.0	1.8	150	19	83.17 83.17 82.51		15:52:09		15 min
Pure - P						82.60			1.0	84	23			Jul 14		15 min
Chi-X - X						82.51	-0.09	-0.1	14.8	1,222	62	83.15 83.26 82.48		15:57:27		15 min
CX2 - H						82.65	+0.05	0.1	4.5	368	31	83.15 83.25 82.52		15:29:04		15 min
CXD - D						82.54	-0.06	-0.1	20.2	1,666	141	83.19 83.29 82.44		15:40:04		15 min
TriAct - M						82.60			65.1	5,382	237					15 min
Instinet - I						83.025	+0.425	0.5	0.9	74	3	82.735 83.025 82.735		11:40:55		15 min
Lynx - Y						82.57	-0.03	0.0	0.6	50	4	82.80 83.13 82.57		15:34:09		15 min
CS2 - S						82.60			0.07	6	2			May 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1033

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	82.52	-0.08	52	7 TD Sec	36 Latimer	Q
16:00:00	T	82.52	-0.08	99	2 RBC	36 Latimer	Q
16:00:00	T	82.52	-0.08	10	65 Goldman	36 Latimer	Q
16:00:00	T	82.52	-0.08	81	2 RBC	36 Latimer	Q
16:00:00	T	82.52	-0.08	85	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	82.52	-0.08	15	1 Anonymous	36 Latimer	Q
16:00:00	T	82.52	-0.08	60	85 Scotia	36 Latimer	Q
16:00:00	T	82.52	-0.08	33	79 CIBC	36 Latimer	Q
16:00:00	T	82.52	-0.08	34	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	82.52	-0.08	48	2 RBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 03:31	C:PBH	83.74	News Release200	Premium Brands shareholders elect nine directors at AGM
2025-05-27 05:47	C:PBH	81.28	In the News525	Globe says new coverage rates Premium Brands "buy"
2025-05-23 06:58	C:PBH	80.49	In the News525	Globe says Premium Brands sees Risley tackle the North
2025-05-09 07:42	C:PBH	83.11	In the News525	Globe says Premium Brands kept at "sector perform"
2025-05-07 08:50	C:PBH	74.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 08:45	C:PBH	74.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 07:30	C:PBH	74.93	News Release200	PREMIUM BRANDS HOLDINGS CORPORATION REPORTS RECORD FIRST QUARTER SALES AND ADJUSTED EBITDA AND DECLARES SECOND QUARTER DIVIDEND
2025-05-07 06:55	C:PBH	82.01	In the News525	Globe says Premium Brands kept at "sector perform"
2025-04-30 08:01	C:PBH	77.65	News Release200	Canadian Investment Regulatory Organization Trading Halt - PBH.DB.G
2025-04-24 17:53	C:PBH	77.52	News Release200	Premium Brands to release Q1 2025 results May 7
2025-04-16 21:17	C:PBH	76.48	Miscellaneous270	Premium Brands 4.65% debentures to be delisted April 30
2025-04-08 08:32	C:PBH	75.59	In the News525	Globe says Premium Brands elevated to "outperformer"
2025-04-07 20:45	C:PBH	75.59	News Release200	Premium Brands recommends voting down two proposals
2025-03-25 07:14	C:PBH	79.22	In the News525	Globe says Premium Brands Holdings kept at "hold"
2025-03-21 11:18	C:PBH	75.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-21 09:24	C:PBH	75.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-21 09:03	C:PBH	75.25	SEDAR MD & A815	SEDAR MD & A
2025-03-21 07:30	C:PBH	75.25	News Release200	PREMIUM BRANDS HOLDINGS CORPORATION REPORTS RECORD FOURTH QUARTER SALES AND ADJUSTED EBITDA, ANNOUNCES ACQUISITION AND DECLARES FIRST QUARTER DIVIDEND
2025-03-21 07:20	C:PBH	78.72	In the News525	Globe says Premium Brands maintained at "outperform"
2025-03-20 20:19	C:PBH	75.25	News Release200	Premium Brands's $22.5M overallotment option exercised

Date ET

Symbol

Price

Type

Headline

2025-07-09 03:31

C:PBH

83.74

News Release

Premium Brands shareholders elect nine directors at AGM

2025-05-27 05:47

C:PBH