C-PBH

T:PBH - PREMIUM BRANDS HOLDINGS CORPORATION - https://www.premiumbrandsholdings.com/

19:56:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBH - T	0.1	90.05	·	90.99	0.1	90.51	+2.27	2.6	354.3	31,769	2,132	89.00 90.60 88.60	97.10 72.57	16:00:00	Jul 09	15 min RT 2¢
TSX - T	0.1	90.05	·	90.99	0.1	90.51	+2.27	2.6	190.2	17,056	1,060	89.00 90.60 88.60	97.10 72.57	16:00:00		15 min
NEO ATS - U						90.60	+2.36	2.7	24.4	2,185	162	88.88 90.60 88.60		15:59:59		15 min
Alpha - A						90.60	+2.36	2.7	11.5	1,031	70	89.23 90.60 89.12		15:59:59		15 min
Omega - O						90.55	+2.31	2.6	5.1	460	51	88.90 90.55 88.90		15:59:58		15 min
Pure - P						90.26	+2.02	2.3	0.9	75	25	90.26 90.26 90.26		09:36:46		15 min
Chi-X - X						90.55	+2.31	2.6	60.0	5,389	147	88.61 90.58 88.61		15:59:22		15 min
CX2 - H						90.55	+2.31	2.6	2.1	183	23	89.91 90.55 89.12		15:59:32		15 min
CXD - D						90.52	+2.28	2.6	20.9	1,873	202	88.90 90.56 88.62		15:59:10		15 min
TriAct - M						88.24			33.3	2,982	352					15 min
Lynx - Y						90.38	+2.14	2.4	5.4	484	26	89.51 90.53 89.22		15:55:31		15 min
CS2 - S						88.24			0.6	51	14			May 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2132

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	90.51	2.27	22	79 CIBC	5 Citadel	Q
16:00:00	T	90.51	2.27	49	79 CIBC	5 Citadel	Q
16:00:00	T	90.51	2.27	33	5 Citadel	2 RBC	Q
16:00:00	T	90.51	2.27	15	5 Citadel	65 Goldman	Q
16:00:00	T	90.51	2.27	32	5 Citadel	79 CIBC	Q
16:00:00	T	90.51	2.27	5	5 Citadel	1 Anonymous	Q
16:00:00	T	90.51	2.27	1	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	90.51	2.27	30	5 Citadel	65 Goldman	Q
16:00:00	T	90.51	2.27	36	5 Citadel	2 RBC	Q
16:00:00	T	90.51	2.27	34	2 RBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 03:31	C:PBH	83.74	News Release200	Premium Brands shareholders elect nine directors at AGM
2025-05-27 05:47	C:PBH	81.28	In the News525	Globe says new coverage rates Premium Brands "buy"
2025-05-23 06:58	C:PBH	80.49	In the News525	Globe says Premium Brands sees Risley tackle the North
2025-05-09 07:42	C:PBH	83.11	In the News525	Globe says Premium Brands kept at "sector perform"
2025-05-07 08:50	C:PBH	74.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 08:45	C:PBH	74.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 07:30	C:PBH	74.93	News Release200	PREMIUM BRANDS HOLDINGS CORPORATION REPORTS RECORD FIRST QUARTER SALES AND ADJUSTED EBITDA AND DECLARES SECOND QUARTER DIVIDEND
2025-05-07 06:55	C:PBH	82.01	In the News525	Globe says Premium Brands kept at "sector perform"
2025-04-30 08:01	C:PBH	77.65	News Release200	Canadian Investment Regulatory Organization Trading Halt - PBH.DB.G
2025-04-24 17:53	C:PBH	77.52	News Release200	Premium Brands to release Q1 2025 results May 7
2025-04-16 21:17	C:PBH	76.48	Miscellaneous270	Premium Brands 4.65% debentures to be delisted April 30
2025-04-08 08:32	C:PBH	75.59	In the News525	Globe says Premium Brands elevated to "outperformer"
2025-04-07 20:45	C:PBH	75.59	News Release200	Premium Brands recommends voting down two proposals
2025-03-25 07:14	C:PBH	79.22	In the News525	Globe says Premium Brands Holdings kept at "hold"
2025-03-21 11:18	C:PBH	75.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-21 09:24	C:PBH	75.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-21 09:03	C:PBH	75.25	SEDAR MD & A815	SEDAR MD & A
2025-03-21 07:30	C:PBH	75.25	News Release200	PREMIUM BRANDS HOLDINGS CORPORATION REPORTS RECORD FOURTH QUARTER SALES AND ADJUSTED EBITDA, ANNOUNCES ACQUISITION AND DECLARES FIRST QUARTER DIVIDEND
2025-03-21 07:20	C:PBH	78.72	In the News525	Globe says Premium Brands maintained at "outperform"
2025-03-20 20:19	C:PBH	75.25	News Release200	Premium Brands's $22.5M overallotment option exercised

Date ET

Symbol

Price

Type

Headline

2025-07-09 03:31

C:PBH

83.74

News Release

Premium Brands shareholders elect nine directors at AGM

2025-05-27 05:47

C:PBH