C-PBH

T:PBH - PREMIUM BRANDS HOLDINGS CORPORATION - https://www.premiumbrandsholdings.com/

21:38:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBH - T	0.6	98.75	·	99.50	1.0	98.92	-2.09	-2.1	145.1	14,364	1,288	100.61 101.695 98.84	106.79 72.57	16:00:00	15:48	15 min RT 2¢
TSX - T	0.6	98.75	·	99.50	1.0	98.92	-2.09	-2.1	92.2	9,136	611	100.61 100.80 98.84	106.79 72.57	16:00:00		15 min
NEO ATS - U						98.84	-2.17	-2.1	12.6	1,257	82	100.80 101.20 98.84		15:59:59		15 min
Alpha - A						98.88	-2.13	-2.1	2.6	261	21	100.09 100.09 98.87		15:58:12		15 min
Omega - O						99.00	-2.01	-2.0	2.0	197	20	99.93 100.18 99.00		15:56:24		15 min
CSE ATS - P						101.01			0.7	70	23			Mar 03		15 min
CXC - X						99.00	-2.01	-2.0	5.3	525	50	100.80 100.80 98.92		15:56:36		15 min
CX2 - H						98.96	-2.05	-2.0	1.4	141	14	99.45 99.53 98.96		15:54:29		15 min
CXD - D						98.915	-2.095	-2.1	5.1	508	61	101.695 101.695 98.85		15:59:59		15 min
MatchNOW - M						101.01			18.7	1,835	364					15 min
Lynx - Y						98.90	-2.11	-2.1	4.2	417	38	99.13 100.39 98.90		15:59:23		15 min
CS2 - S						101.01			0.2	18	4			May 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1288

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	98.92	-2.09	54	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	98.92	-2.09	19	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	98.92	-2.09	68	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	98.92	-2.09	7	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	98.92	-2.09	44	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	98.92	-2.09	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	98.92	-2.09	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	98.92	-2.09	5	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	98.92	-2.09	3	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	98.92	-2.09	62	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-06 15:48	C:PBH	101.01	News Release200	Premium Brands to release 2025 results March 19
2026-01-27 09:21	C:PBH	94.40	In the News525	Globe says fund manager keen on Premium Brands
2026-01-02 17:22	C:PBH	102.45	Miscellaneous270	Premium Brands subscription receipts delisted from TSX
2026-01-02 16:13	C:PBH	101.71	News Release200	Premium Brands completes Stampede Culinary acquisition
2026-01-02 08:32	C:PBH	101.71	News Release200	Canadian Investment Regulatory Organization Trading Halt - PBH.R
2025-12-30 08:11	C:PBH		In the News525	Globe says Premium Brands has big U.S. ambitions
2025-12-19 15:56	C:PBH	101.50	News Release200	Premium Brands Holdings closes greenshoe
2025-12-19 07:18	C:PBH	100.90	In the News525	Globe says Premium Brands Holdings maintained at "buy"
2025-12-17 20:05	C:PBH	99.44	News Release200	Premium Brands Holdings Corporation Announces the Exercise of the Over-Allotment Options in Connection with its Recently Completed $600 million Equity and Convertible Debenture Offerings
2025-12-17 18:54	C:PBH	99.44	News Release200	Premium Brands closes $600-million financing
2025-12-17 08:51	C:PBH	96.45	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PBH.DB.K
2025-12-17 08:42	C:PBH	96.45	News Release200	Canadian Investment Regulatory Organization Trading Halt - PBH.DB.K
2025-12-15 22:27	C:PBH	97.54	Prospectus Approved3	Premium Brands 5.50% debentures to trade on TSX
2025-12-15 22:20	C:PBH	97.54	Prospectus Approved3	Premium Brands subscription receipts to trade on TSX
2025-12-11 08:04	C:PBH	102.59	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PBH
2025-12-10 20:14	C:PBH	102.59	News Release200	Premium Brands to acquire Stampede Culinary
2025-12-10 16:57	C:PBH	102.59	News Release200	Canadian Investment Regulatory Organization Trading Halt - PBH
2025-12-10 16:50	C:PBH	102.59	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-11-12 07:04	C:PBH	88.64	In the News525	Globe says Premium Brands Holdings kept at "buy"
2025-11-10 08:49	C:PBH	93.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-03-06 15:48

C:PBH

101.01

News Release

Premium Brands to release 2025 results March 19

2026-01-27 09:21

C:PBH