C-PHNM

V:PHNM - Phenom Resources Corp. - https://www.phenomresources.com/

20:22:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHNM - V	1.0	0.345	·	0.36	5.5	0.36	+0.04	12.5	285.7	103	60	0.35 0.39 0.35	0.59 0.21	15:59:59	18:27	15 min RT 2¢
TSX-V - V	1.0	0.345	·	0.36	5.5	0.36	+0.04	12.5	108.6	39	31	0.35 0.39 0.35	0.59 0.21	15:59:59		15 min
NEO ATS - U						0.38	+0.06	18.8	20.5	8	5	0.375 0.385 0.375		12:51:08		15 min
Alpha - A						0.35	+0.03	9.4	81.5	30	6	0.38 0.385 0.35		13:21:22		15 min
Omega - O						0.35	+0.03	9.4	18.5	7	4	0.39 0.39 0.35		13:21:22		15 min
Pure - P						0.32			0.2		1			Feb 05		15 min
Chi-X - X						0.385	+0.065	20.3	4.0	2	1	0.385 0.385 0.385		12:16:11		15 min
CX2 - H						0.35	+0.03	9.4	41.5	14	6	0.35 0.385 0.35		13:21:22		15 min
TriAct - M						0.32			10.9	4	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.36	0.04	1,500	79 CIBC	1 Anonymous	K
15:59:59	V	0.36	0.04	2,500	79 CIBC	1 Anonymous	K
15:59:59	M	0.36	0.04	53	14 Virtu ITG	2 RBC	E
15:59:30	V	0.36	0.04	2,500	39 Merrill Lynch	1 Anonymous	K
15:59:30	V	0.355	0.035	500	39 Merrill Lynch	1 Anonymous	K
15:56:55	M	0.355	0.035	9,000	1 Anonymous	1 Anonymous
14:46:33	M	0.355	0.035	500	79 CIBC	1 Anonymous
14:18:27	M	0.34	0.02	1,000	1 Anonymous	7 TD Sec
13:21:22	H	0.35	0.03	5,500	1 Anonymous	1 Anonymous	K
13:21:22	A	0.35	0.03	1,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-29 18:27	C:PHNM	0.36	News Release200	Phenom talks historical King Solomon antimony results
2025-04-29 16:41	C:PHNM	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 16:41	C:PHNM	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-22 19:07	C:PHNM	0.355	News Release200	Phenom talks up U.S. action following executive order
2025-03-31 05:55	C:PHNM	0.33	SEDAR MD & A815	SEDAR MD & A
2025-03-31 05:50	C:PHNM	0.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 18:14	C:PHNM	0.27	News Release200	Phenom hopes for swifter Dobbin, King Solomon drilling
2025-03-24 18:52	C:PHNM	0.285	Private Placement250	Phenom Resources 7.94-million-share private placement
2025-03-14 19:57	C:PHNM	0.26	News Release200	Phenom closes $1.98-million private placement
2025-03-04 07:53	C:PHNM	0.26	News Release200	Phenom Resources closes second tranche of financing
2025-02-13 17:31	C:PHNM	0.29	News Release200	Phenom Resources closes first tranche of financing
2025-02-04 18:27	C:PHNM	0.33	News Release200	Phenom Resources increases placement to $1.85-million
2025-01-31 16:58	C:PHNM	0.25	News Release200	Phenom Resources arranges $1.35-million financing
2025-01-15 18:18	C:PHNM	0.34	News Release200	Phenom completes soil sampling program at Dobbin
2024-12-19 18:21	C:PHNM	0.31	News Release200	Phenom seeks to finance, operate processing plant
2024-12-19 09:44	C:PHNM	0.285	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PHNM
2024-12-19 09:33	C:PHNM	0.285	Resume Trading385	Phenom Resources to resume at 7 a.m. PT
2024-12-19 09:21	C:PHNM	0.285	News Release200	Canadian Investment Regulatory Organization Trading Halt - PHNM
2024-12-19 09:13	C:PHNM	0.285	Halt Trading170	Phenom Resources halted at the open
2024-12-06 17:19	C:PHNM	0.34	News Release200	Phenom Resources releases details for Dec. 12 AGM

Date ET

Symbol

Price

Type

Headline

2025-04-29 18:27

C:PHNM

0.36

News Release

Phenom talks historical King Solomon antimony results

2025-04-29 16:41

C:PHNM