C-PLTR

T:PLTR - PALANTIR CDR CAD HEDGED - Website unknown - click to update

02:50:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLTR - T	1.2	13.13	·	13.14	1.0	13.14	-0.44	-3.2	723.1	9,485	3,456	13.72 13.96 13.055	16.0375 5.20	15:59:59	Dec 29	15 min RT 2¢
PLTR - E						13.14	-0.44	-3.2	100.0	1,319	225	13.75 13.95 13.06	16.0375 5.20	15:59:59	Dec 29	15 min
TSX - T	1.2	13.13	·	13.14	1.0	13.14	-0.44	-3.2	362.1	4,800	1,018	13.72 13.96 13.055	16.0375 5.20	15:59:59		15 min
Alpha - A						13.14	-0.44	-3.2	33.5	438	153	13.75 13.82 13.06		15:59:51		15 min
Omega - O						13.15	-0.43	-3.2	21.7	286	49	13.80 13.80 13.08		15:59:37		15 min
CSE ATS - P						13.14	-0.44	-3.2	4.9	63	33	13.68 13.68 13.14		15:25:20		15 min
CXC - X						13.14	-0.44	-3.2	77.0	1,008	343	13.88 13.94 13.065		15:59:51		15 min
CX2 - H						13.14	-0.44	-3.2	71.4	934	318	13.92 13.92 13.06		15:59:37		15 min
CXD - D						13.135	-0.445	-3.3	14.5	171	490	13.95 13.95 13.085		15:42:04		15 min
MatchNOW - M						13.59	+0.01	0.1	17.2	195	748					15 min
Lynx - Y						13.13	-0.45	-3.3	16.3	215	23	13.64 13.64 13.08		15:49:38		15 min
CS2 - S						13.19	-0.39	-2.9	4.5	56	56	13.30 13.30 13.19		12:39:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3456

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	E	13.14	-0.44	4	79 CIBC	79 CIBC	E
15:59:54	M	13.14	-0.44	2	7 TD Sec	14 Virtu ITG	E
15:59:53	M	13.14	-0.44	34	79 CIBC	79 CIBC	E
15:59:51	X	13.14	-0.44	200	7 TD Sec	80 National Bank	K
15:59:51	A	13.14	-0.44	200	7 TD Sec	80 National Bank	K
15:59:51	E	13.14	-0.44	500	7 TD Sec	80 National Bank	K
15:59:40	D	13.14	-0.44	1	80 National Bank	80 National Bank	E
15:59:37	O	13.15	-0.43	200	124 Questrade	1 Anonymous	K
15:59:37	H	13.14	-0.44	200	124 Questrade	80 National Bank	K
15:59:34	O	13.15	-0.43	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-29 06:07	C:PLTR	14.92	In the News525	Globe says if you like horror, Palantir is your stock
2025-12-24 09:00	C:PLTR	14.90	In the News525	Globe/wire say Nvidia, others capture the retail crowd
2025-12-17 20:34	C:PLTR	13.63	New Listing5	Palantir CDR (CAD Hedged) to trade on TSX
2025-12-16 20:27	C:PLTR	14.45	Miscellaneous270	Palantir CDR (CAD Hedged) to be delisted from Cboe
2025-12-15 07:39	C:PLTR	14.11	In the News525	Globe says Palantir praised for its AI data analytics
2025-12-02 06:49	C:PLTR	12.91	In the News525	Globe/wire say Tesla called "ridiculously overvalued"
2025-11-20 07:50	C:PLTR	12.74	In the News525	Globe/wire say tech stocks up ahead of Nvidia results
2025-11-17 07:18	C:PLTR	13.45	In the News525	Globe says all eyes are on Nvidia this week
2025-11-12 07:47	C:PLTR	58.96	In the News525	Globe/wire say sale of Nvidia shares stirs bubble fears
2025-11-11 07:51	C:PLTR	59.87	In the News525	Globe/wire say Nvidia, rivals buoy Wall Street
2025-11-06 16:55	C:PLTR	54.10	Share Split325	Palantir CDR (CAD Hedged) 4:1 split
2025-11-05 09:09	C:PLTR	59.00	In the News525	Globe/wire say Palantir pulls back on Burry's doubts
2025-09-30 06:23	C:PLTR	56.49	In the News525	Globe says Nvidia, others cheap compared with the '90s
2025-08-27 08:21	C:PLTR	48.70	In the News525	Globe/wire say Boeing, Palantir get a Trump bump
2025-08-12 09:24	C:PLTR	56.81	In the News525	FP/wire say Palantir reaches eye-watering heights
2025-05-02 05:33	C:PLTR	26.76	In the News525	Globe says IBM, rivals hear AI revolution behavioural
2025-04-09 14:52	C:PLTR	26.76	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PLTR
2025-04-09 14:46	C:PLTR	26.76	News Release200	Canadian Investment Regulatory Organization Trading Halt - PLTR
2025-02-04 12:11	C:PLTR		News Release200	Palantir CDR begins trading on Cboe Canada
2025-01-31 19:54	C:PLTR		New Listing5	Palantir CDR (CAD Hedged) to list on Cboe Canada

Date ET

Symbol

Price

Type

Headline

2025-12-29 06:07

C:PLTR

14.92

In the News

Globe says if you like horror, Palantir is your stock

2025-12-24 09:00

C:PLTR