19:51:24 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:PLTR - PALANTIR CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLTR - E  0.147.67·47.880.147.82-0.23-0.5132.06,2411,13948.20  48.20  47.3248.44  20.8016:00:00May 0215 min
NEO exchange - E0.147.67·47.880.147.82-0.23-0.575.93,60937748.20  48.20  47.3248.44  20.8016:00:0015 min
Omega - O 47.50-0.55-1.17.23422447.98  48.04  47.3815:05:5015 min
Pure - P 47.54-0.51-1.10.943247.73  47.73  47.5413:44:4515 min
Chi-X - X 47.80-0.25-0.514.26736848.19  48.19  47.3815:55:0015 min
CX2 - H 47.79-0.26-0.58.94243847.93  48.08  47.4615:55:0015 min
CXD - D 47.80-0.25-0.54.922515547.83  47.85  47.4215:59:4515 min
TriAct - M 47.92-0.13-0.318.8873472    15 min
CS2 - S 47.93-0.12-0.21.153348.03  48.03  47.6411:46:0115 min

Recent Trades - Last 10 of 1139
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E47.80-0.250301 NEO Buy301 NEO BuyZ
15:59:45D47.80-0.251002 RBC2 RBCK
15:59:30D47.81-0.2420079 CIBC2 RBCK
15:59:30E47.80-0.251001 Anonymous124 QuestradeK
15:59:30E47.80-0.255079 CIBC124 QuestradeE
15:59:30E47.82-0.239001 Anonymous14 Virtu ITGK
15:58:30M47.80-0.25791 Anonymous2 RBCE
15:58:29E47.79-0.2610080 National Bank80 National BankK
15:58:23E47.79-0.2610085 Scotia1 AnonymousK
15:58:07M47.81-0.24247 TD Sec14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-02 05:33C:PLTR26.76In the NewsGlobe says IBM, rivals hear AI revolution behavioural
2025-04-09 14:52C:PLTR26.76News ReleaseCanadian Investment Regulatory Organization Trade Resumption - PLTR
2025-04-09 14:46C:PLTR26.76News ReleaseCanadian Investment Regulatory Organization Trading Halt - PLTR
2025-02-04 12:11C:PLTRNews ReleasePalantir CDR begins trading on Cboe Canada
2025-01-31 19:54C:PLTRNew ListingPalantir CDR (CAD Hedged) to list on Cboe Canada