Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:10:16 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:PRN - PROFOUND MEDICAL CORP. - https://www.profoundmedical.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRN - T  0.48.05·8.250.18.13-0.02-0.22.117228.06  8.27  8.0515.75  5.5815:59:59Jun 1015 min RT 2¢
TSX - T0.48.05·8.250.18.10-0.05-0.61.29118.06  8.20  8.0515.75  5.5815:59:5015 min
Alpha - A 8.13-0.02-0.20.3238.27  8.27  8.1315:59:5915 min
Omega - O 8.17+0.020.20.1118.17  8.17  8.1709:43:0115 min
Pure - P 8.150.112    Jun 2615 min
Chi-X - X 8.17+0.020.20.1118.17  8.17  8.1709:43:0115 min
CXD - D 8.16+0.010.10.1128.16  8.16  8.1609:43:0115 min
TriAct - M 8.150.222    15 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A8.13-0.0210079 CIBC79 CIBCK
15:59:50T8.10-0.05100124 Questrade1 AnonymousK
15:59:30P8.10-0.05305 Citadel79 CIBCE
15:39:04M8.210.061280 National Bank80 National BankE
14:39:51T8.200.051001 Anonymous79 CIBCK
14:26:08T8.15-0.10301 Anonymous85 Scotia
12:32:19T8.05-0.101005 Citadel2 RBCK
12:32:19T8.05-0.101001 Anonymous2 RBCK
12:07:39P8.05-0.10805 Citadel9 BMO NesbittE
10:45:29D8.170.02280 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-10 17:15C:PRN9.10News ReleaseProfound completes first BPH treatment with Tulsa-Pro
2025-06-04 16:44C:PRN7.50News ReleaseProfound Medical names ex-NFLer Wheeler as ambassador
2025-05-14 20:55C:PRN5.63News ReleaseProfound Medical shareholders approve AGM resolutions
2025-05-08 16:27C:PRN6.90SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 16:21C:PRN6.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 16:05C:PRN6.59News ReleaseProfound Medical Announces First Quarter 2025 Financial Results
2025-04-30 16:30C:PRN6.93News ReleaseProfound Medical to Participate in the 2025 Bloom Burton & Co. Healthcare Investor Conference
2025-04-29 15:44C:PRN6.75News ReleaseProfound releases perioperative data from Captain trial
2025-04-17 17:10C:PRN6.61News ReleaseProfound Medical to release Q1 results May 8
2025-04-15 07:45C:PRN6.67News ReleaseProfound Medical AUA 2025 Investor Event Agenda
2025-03-25 08:00C:PRN9.70News ReleaseSave the Date: Profound Medical to Host Investor Event at AUA 2025
2025-03-07 19:00C:PRN9.91SEDAR Annual ReportSEDAR Annual Report
2025-03-07 18:48C:PRN9.91SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-07 18:48C:PRN9.91SEDAR MD & ASEDAR MD & A
2025-03-06 16:05C:PRN10.30News ReleaseProfound Medical Announces Fourth Quarter and Full Year 2024 Financial Results
2025-02-13 18:06C:PRN9.01News ReleaseProfound Medical to release 2024 results March 6
2025-01-13 08:00C:PRN10.89News ReleaseUpdate: Profound Medical's Scheduled Presentation at the 43rd Annual J.P. Morgan Healthcare Conference Moved Up to 9:00am PT on January 16th
2025-01-08 07:30C:PRN10.99News ReleaseProfound Medical Announces Preliminary Unaudited Fourth Quarter and Full Year 2024 Revenues
2025-01-06 08:15C:PRN11.22News ReleaseProfound Medical to Present at the 43rd Annual J.P. Morgan Healthcare Conference
2024-12-10 10:50C:PRN10.86News ReleaseProfound Medical closes $40.25-million (U.S.) financing