Recent Trades - Last 10 of 22 | More trades... |
15:59:59 | A | 8.13 | -0.02 | 100 | 79 CIBC | 79 CIBC | K |
15:59:50 | T | 8.10 | -0.05 | 100 | 124 Questrade | 1 Anonymous | K |
15:59:30 | P | 8.10 | -0.05 | 30 | 5 Citadel | 79 CIBC | E |
15:39:04 | M | 8.21 | 0.06 | 12 | 80 National Bank | 80 National Bank | E |
14:39:51 | T | 8.20 | 0.05 | 100 | 1 Anonymous | 79 CIBC | K |
14:26:08 | T | 8.15 | -0.10 | 30 | 1 Anonymous | 85 Scotia | |
12:32:19 | T | 8.05 | -0.10 | 100 | 5 Citadel | 2 RBC | K |
12:32:19 | T | 8.05 | -0.10 | 100 | 1 Anonymous | 2 RBC | K |
12:07:39 | P | 8.05 | -0.10 | 80 | 5 Citadel | 9 BMO Nesbitt | E |
10:45:29 | D | 8.17 | 0.02 | 2 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS