18:48:55 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PRN - PROFOUND MEDICAL CORP. - https://www.profoundmedical.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRN - T  0.27.62·8.000.37.66-0.11-1.410.877937.77  7.89  7.6215.75  5.5815:59:58Jul 1015 min RT 2¢
TSX - T0.27.62·8.000.37.66-0.11-1.45.036417.77  7.82  7.6315.75  5.5815:59:5815 min
NEO ATS - U 7.62-0.15-1.90.9767.69  7.74  7.6214:34:4815 min
Alpha - A 7.66-0.11-1.40.1127.66  7.66  7.6615:59:5815 min
Chi-X - X 7.72-0.05-0.60.2127.62  7.72  7.6215:59:5815 min
CX2 - H 7.72-0.05-0.60.2127.62  7.72  7.6215:59:5815 min
CXD - D 7.68-0.09-1.22.921257.75  7.89  7.6812:32:0015 min
TriAct - M 7.770.869    15 min
Lynx - Y 7.68-0.09-1.20.7567.72  7.81  7.6215:59:5815 min

Recent Trades - Last 10 of 93
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58A7.66-0.1110079 CIBC9 BMO NesbittK
15:59:58Y7.68-0.0910079 CIBC9 BMO NesbittK
15:59:58T7.66-0.1110079 CIBC9 BMO NesbittK
15:59:58T7.68-0.0910079 CIBC9 BMO NesbittK
15:59:58H7.72-0.0510079 CIBC9 BMO NesbittK
15:59:58X7.72-0.0510079 CIBC9 BMO NesbittK
15:59:58T7.72-0.052007 TD Sec9 BMO NesbittK
15:59:50A7.75-0.024879 CIBC7 TD SecE
15:59:29T7.75-0.0210014 Virtu ITG79 CIBCK
15:59:29M7.74-0.0310079 CIBC9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-10 21:07C:PRN8.20News ReleaseCSE Bulletin: Name & Symbol Change and Consolidation - Hawthorn Resources Corp. (HWTN)
2025-06-10 17:15C:PRN9.10News ReleaseProfound completes first BPH treatment with Tulsa-Pro
2025-06-04 16:44C:PRN7.50News ReleaseProfound Medical names ex-NFLer Wheeler as ambassador
2025-05-14 20:55C:PRN5.63News ReleaseProfound Medical shareholders approve AGM resolutions
2025-05-08 16:27C:PRN6.90SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 16:21C:PRN6.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 16:05C:PRN6.59News ReleaseProfound Medical Announces First Quarter 2025 Financial Results
2025-04-30 16:30C:PRN6.93News ReleaseProfound Medical to Participate in the 2025 Bloom Burton & Co. Healthcare Investor Conference
2025-04-29 15:44C:PRN6.75News ReleaseProfound releases perioperative data from Captain trial
2025-04-17 17:10C:PRN6.61News ReleaseProfound Medical to release Q1 results May 8
2025-04-15 07:45C:PRN6.67News ReleaseProfound Medical AUA 2025 Investor Event Agenda
2025-03-25 08:00C:PRN9.70News ReleaseSave the Date: Profound Medical to Host Investor Event at AUA 2025
2025-03-07 19:00C:PRN9.91SEDAR Annual ReportSEDAR Annual Report
2025-03-07 18:48C:PRN9.91SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-07 18:48C:PRN9.91SEDAR MD & ASEDAR MD & A
2025-03-06 16:05C:PRN10.30News ReleaseProfound Medical Announces Fourth Quarter and Full Year 2024 Financial Results
2025-02-13 18:06C:PRN9.01News ReleaseProfound Medical to release 2024 results March 6
2025-01-13 08:00C:PRN10.89News ReleaseUpdate: Profound Medical's Scheduled Presentation at the 43rd Annual J.P. Morgan Healthcare Conference Moved Up to 9:00am PT on January 16th
2025-01-08 07:30C:PRN10.99News ReleaseProfound Medical Announces Preliminary Unaudited Fourth Quarter and Full Year 2024 Revenues
2025-01-06 08:15C:PRN11.22News ReleaseProfound Medical to Present at the 43rd Annual J.P. Morgan Healthcare Conference