Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:40:51 EST Thu 12 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:PRN
- PROFOUND MEDICAL CORP. -
http://www.profoundmedical.com
08:40:51 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PRN
- T
↑ATS
0.3
10.50
·
12.88
10.0
10.70
15.75 9.55
Dec 11
Dec 10
15 min
RT 2¢
TSX - T
0.3
10.50
·
12.88
10.0
10.70
15.75 9.55
Dec 11
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-12-10 10:50
C:PRN
10.86
News Release
200
Profound Medical closes $40.25-million (U.S.) financing
2024-12-09 16:57
C:PRN
10.86
Prospectus Approved
3
Profound Medical to list 4,666,700 more shares on TSX
2024-12-06 10:00
C:PRN
11.25
News Release
200
Profound Medical prices $35M (U.S.) share offering
2024-12-06 09:31
C:PRN
11.25
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - PRN
2024-12-06 09:22
C:PRN
11.25
Resume Trading
385
Profound Medical to resume at 6:50 a.m. PT
2024-12-06 09:15
C:PRN
11.25
News Release
200
Canadian Investment Regulatory Organization Trading Halt - PRN
2024-12-06 09:09
C:PRN
11.25
Halt Trading
170
Profound Medical halted at the open
2024-12-05 19:19
C:PRN
11.25
News Release
200
Profound Medical arranges public offering
2024-12-02 17:51
C:PRN
11.70
News Release
200
Profound enters deal with Siemens re: prostate therapy
2024-11-26 07:45
C:PRN
10.59
News Release
200
Profound Medical to Unveil Next TULSA-AI(TM) Module, 'UA Alignment Assistant'
2024-11-12 08:00
C:PRN
11.42
News Release
200
Profound Medical to Participate in the Stifel 2024 Healthcare Conference
2024-11-07 17:04
C:PRN
12.35
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-07 16:57
C:PRN
12.35
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-07 16:05
C:PRN
11.20
News Release
200
Profound Medical Announces Third Quarter 2024 Financial Results
2024-11-04 13:01
C:PRN
10.30
News Release
200
Profound Medical receives Category 1 CPT code for Tulsa
2024-10-17 18:15
C:PRN
10.69
News Release
200
Profound Medical to release Q3 2024 results Nov. 7
2024-10-16 18:05
C:PRN
10.55
News Release
200
Profound Medical appoints Tamberrino as CCO
2024-09-16 08:00
C:PRN
10.56
News Release
200
Profound Medical's PRO-Talk Live! Event Features the Present and Future of TULSA
2024-08-08 17:20
C:PRN
12.89
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-08 17:14
C:PRN
12.89
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements