C-PRN

T:PRN - PROFOUND MEDICAL CORP. - http://www.profoundmedical.com

23:38:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRN - T	0.6	12.91	·	17.56	5.0	13.13	-0.49	-3.6	7.7	96	88	13.46 13.69 12.64	20.44 4.21	15:59:28	Sep 25	15 min RT 2¢
TSX - T	0.6	12.91	·	17.56	5.0	13.13	-0.49	-3.6	3.0	38	30	13.46 13.69 12.64	20.44 4.21	15:56:41		15 min
NEO ATS - U						13.00	-0.62	-4.6	0.2	3	1	13.00 13.00 13.00		15:36:13		15 min
Alpha - A						12.92	-0.70	-5.1	1.7	22	11	13.46 13.50 12.64		15:59:10		15 min
Omega - O						13.13	-0.49	-3.6	0.3	4	3	13.14 13.14 12.85		15:59:28		15 min
Pure - P						13.62			0.02	0	1			Sep 29		15 min
Chi-X - X						12.91	-0.71	-5.2	0.3	4	3	13.36 13.59 12.91		15:36:13		15 min
CX2 - H						12.99	-0.63	-4.6	0.7	9	7	13.36 13.59 12.77		15:36:13		15 min
CXD - D						12.67	-0.95	-7.0	0.1	1	4	12.67 12.67 12.67		15:05:53		15 min
TriAct - M						13.62			1.3	16	28					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 88

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	M	12.91	-0.71	3	14 Virtu ITG	1 Anonymous
15:59:39	M	12.91	-0.71	10	14 Virtu ITG	1 Anonymous
15:59:28	O	13.13	-0.49	100	1 Anonymous	1 Anonymous	K
15:59:10	A	12.92	-0.70	100	79 CIBC	65 Goldman	K
15:56:41	T	13.13	-0.49	100	79 CIBC	79 CIBC	K
15:54:43	T	13.03	-0.59	100	1 Anonymous	1 Anonymous	K
15:54:19	M	12.92	-0.70	10	14 Virtu ITG	1 Anonymous
15:54:06	T	13.035	-0.585	100	1 Anonymous	65 Goldman	K
15:50:18	A	12.92	-0.70	100	79 CIBC	65 Goldman	K
15:37:43	M	13.28	-0.34	50	1 Anonymous	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-25 16:22	C:PRN	13.28	News Release200	Profound receives FDA clearance for TULSA-PRO module
2023-09-21 12:15	C:PRN	13.37	News Release200	Profound to hold analyst, investor day Oct. 13
2023-09-19 08:59	C:PRN	12.67	In the News525	Globe says Profound Medical boosted to "strong buy"
2023-09-08 19:41	C:PRN	12.38	Prospectus Approved3	Profound Medical to list additional shares on TSX
2023-09-06 19:34	C:PRN	11.72	News Release200	Profound sets up ATM program to raise up to $30M (U.S.)