C-PRN

T:PRN - PROFOUND MEDICAL CORP. - https://www.profoundmedical.com

18:48:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRN - T	0.2	7.62	·	8.00	0.3	7.66	-0.11	-1.4	10.8	77	93	7.77 7.89 7.62	15.75 5.58	15:59:58	Jul 10	15 min RT 2¢
TSX - T	0.2	7.62	·	8.00	0.3	7.66	-0.11	-1.4	5.0	36	41	7.77 7.82 7.63	15.75 5.58	15:59:58		15 min
NEO ATS - U						7.62	-0.15	-1.9	0.9	7	6	7.69 7.74 7.62		14:34:48		15 min
Alpha - A						7.66	-0.11	-1.4	0.1	1	2	7.66 7.66 7.66		15:59:58		15 min
Chi-X - X						7.72	-0.05	-0.6	0.2	1	2	7.62 7.72 7.62		15:59:58		15 min
CX2 - H						7.72	-0.05	-0.6	0.2	1	2	7.62 7.72 7.62		15:59:58		15 min
CXD - D						7.68	-0.09	-1.2	2.9	21	25	7.75 7.89 7.68		12:32:00		15 min
TriAct - M						7.77			0.8	6	9					15 min
Lynx - Y						7.68	-0.09	-1.2	0.7	5	6	7.72 7.81 7.62		15:59:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	A	7.66	-0.11	100	79 CIBC	9 BMO Nesbitt	K
15:59:58	Y	7.68	-0.09	100	79 CIBC	9 BMO Nesbitt	K
15:59:58	T	7.66	-0.11	100	79 CIBC	9 BMO Nesbitt	K
15:59:58	T	7.68	-0.09	100	79 CIBC	9 BMO Nesbitt	K
15:59:58	H	7.72	-0.05	100	79 CIBC	9 BMO Nesbitt	K
15:59:58	X	7.72	-0.05	100	79 CIBC	9 BMO Nesbitt	K
15:59:58	T	7.72	-0.05	200	7 TD Sec	9 BMO Nesbitt	K
15:59:50	A	7.75	-0.02	48	79 CIBC	7 TD Sec	E
15:59:29	T	7.75	-0.02	100	14 Virtu ITG	79 CIBC	K
15:59:29	M	7.74	-0.03	100	79 CIBC	9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 21:07	C:PRN	8.20	News Release200	CSE Bulletin: Name & Symbol Change and Consolidation - Hawthorn Resources Corp. (HWTN)
2025-06-10 17:15	C:PRN	9.10	News Release200	Profound completes first BPH treatment with Tulsa-Pro
2025-06-04 16:44	C:PRN	7.50	News Release200	Profound Medical names ex-NFLer Wheeler as ambassador
2025-05-14 20:55	C:PRN	5.63	News Release200	Profound Medical shareholders approve AGM resolutions
2025-05-08 16:27	C:PRN	6.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 16:21	C:PRN	6.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 16:05	C:PRN	6.59	News Release200	Profound Medical Announces First Quarter 2025 Financial Results
2025-04-30 16:30	C:PRN	6.93	News Release200	Profound Medical to Participate in the 2025 Bloom Burton & Co. Healthcare Investor Conference
2025-04-29 15:44	C:PRN	6.75	News Release200	Profound releases perioperative data from Captain trial
2025-04-17 17:10	C:PRN	6.61	News Release200	Profound Medical to release Q1 results May 8
2025-04-15 07:45	C:PRN	6.67	News Release200	Profound Medical AUA 2025 Investor Event Agenda
2025-03-25 08:00	C:PRN	9.70	News Release200	Save the Date: Profound Medical to Host Investor Event at AUA 2025
2025-03-07 19:00	C:PRN	9.91	SEDAR Annual Report803	SEDAR Annual Report
2025-03-07 18:48	C:PRN	9.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-07 18:48	C:PRN	9.91	SEDAR MD & A815	SEDAR MD & A
2025-03-06 16:05	C:PRN	10.30	News Release200	Profound Medical Announces Fourth Quarter and Full Year 2024 Financial Results
2025-02-13 18:06	C:PRN	9.01	News Release200	Profound Medical to release 2024 results March 6
2025-01-13 08:00	C:PRN	10.89	News Release200	Update: Profound Medical's Scheduled Presentation at the 43rd Annual J.P. Morgan Healthcare Conference Moved Up to 9:00am PT on January 16th
2025-01-08 07:30	C:PRN	10.99	News Release200	Profound Medical Announces Preliminary Unaudited Fourth Quarter and Full Year 2024 Revenues
2025-01-06 08:15	C:PRN	11.22	News Release200	Profound Medical to Present at the 43rd Annual J.P. Morgan Healthcare Conference

Date ET

Symbol

Price

Type

Headline

2025-07-10 21:07

C:PRN

8.20

News Release

CSE Bulletin: Name & Symbol Change and Consolidation - Hawthorn Resources Corp. (HWTN)

2025-06-10 17:15

C:PRN