12:18:56 EDT Sun 13 Oct 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PRN - PROFOUND MEDICAL CORP. - http://www.profoundmedical.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRN - T  0.710.33·10.600.110.45+0.171.712.71304510.25  10.64  10.2516.00  9.5515:59:59Sep 1615 min RT 2¢
TSX - T0.710.33·10.600.110.45+0.171.77.5762510.435  10.64  10.3316.00  9.5515:59:5915 min
NEO ATS - U 10.33+0.050.50.33310.33  10.33  10.3312:14:0615 min
Alpha - A 10.60+0.323.14.5471110.25  10.60  10.2515:08:4215 min
Chi-X - X 10.55+0.272.60.22210.37  10.55  10.3713:26:0415 min
CX2 - H 10.56+0.282.70.22210.37  10.56  10.3713:26:0415 min
CXD - D 10.280.0201    Oct 1015 min
TriAct - M 10.280.0301    15 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T10.450.1710080 National Bank79 CIBCK
15:56:56M10.600.323279 CIBC79 CIBC
15:46:08T10.600.3210082 Stifel Nicholas 1 AnonymousK
15:08:42A10.600.3210082 Stifel Nicholas 79 CIBCK
15:07:55T10.600.3210082 Stifel Nicholas 80 National BankK
14:15:46A10.600.321,00079 CIBC1 AnonymousK
13:26:04T10.640.361001 Anonymous88 CredentialK
13:26:04X10.550.2710079 CIBC79 CIBCK
13:26:04H10.560.2810079 CIBC1 AnonymousK
13:26:04T10.560.2810079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-09-16 08:00C:PRN10.56News ReleaseProfound Medical's PRO-Talk Live! Event Features the Present and Future of TULSA
2024-08-08 17:20C:PRN12.89SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-08 17:14C:PRN12.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-08 16:05C:PRN13.34News ReleaseProfound Medical Announces Second Quarter 2024 Financial Results
2024-07-18 17:46C:PRN13.55News ReleaseProfound Medical to release Q2 results Aug. 8
2024-07-11 11:55C:PRN12.20News ReleaseProfound notes proposed Category 1 CPT code for Tulsa
2024-06-14 12:45C:PRN11.07SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-06-14 11:28C:PRNSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-05-15 16:20C:PRN11.52News ReleaseProfound shareholders approve all matters at AGM
2024-05-14 12:23C:PRN10.45News ReleaseProfound receives 510(k) clearance for Tulsa-AI module
2024-05-09 16:35C:PRN11.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-09 16:28C:PRN11.64SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-09 16:28C:PRN11.64News ReleaseProfound Medical loses $6.19-million (U.S.) in Q1
2024-05-06 16:39C:PRN10.04News ReleaseProfound talks up Tulsa as prostate treatment
2024-04-22 16:26C:PRN10.57News ReleaseProfound to release Q1 results May 9
2024-03-07 16:39C:PRN12.16SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-07 16:39C:PRN12.16SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-07 16:39C:PRN12.16SEDAR MD & ASEDAR MD & A
2024-03-07 16:16C:PRN12.16News ReleaseProfound Medical loses $33.37-million (U.S.) in 2023
2024-02-27 11:49C:PRN11.45News ReleaseProfound, Siemens to collaborate to add MR to Tulsa-Pro