Recent Trades - Last 10 of 88 | More trades... |
15:59:55 | M | 12.91 | -0.71 | 3 | 14 Virtu ITG | 1 Anonymous | |
15:59:39 | M | 12.91 | -0.71 | 10 | 14 Virtu ITG | 1 Anonymous | |
15:59:28 | O | 13.13 | -0.49 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:10 | A | 12.92 | -0.70 | 100 | 79 CIBC | 65 Goldman | K |
15:56:41 | T | 13.13 | -0.49 | 100 | 79 CIBC | 79 CIBC | K |
15:54:43 | T | 13.03 | -0.59 | 100 | 1 Anonymous | 1 Anonymous | K |
15:54:19 | M | 12.92 | -0.70 | 10 | 14 Virtu ITG | 1 Anonymous | |
15:54:06 | T | 13.035 | -0.585 | 100 | 1 Anonymous | 65 Goldman | K |
15:50:18 | A | 12.92 | -0.70 | 100 | 79 CIBC | 65 Goldman | K |
15:37:43 | M | 13.28 | -0.34 | 50 | 1 Anonymous | 2 RBC | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS