C-PRN

T:PRN - PROFOUND MEDICAL CORP. - http://www.profoundmedical.com

12:18:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRN - T	0.7	10.33	·	10.60	0.1	10.45	+0.17	1.7	12.7	130	45	10.25 10.64 10.25	16.00 9.55	15:59:59	Sep 16	15 min RT 2¢
TSX - T	0.7	10.33	·	10.60	0.1	10.45	+0.17	1.7	7.5	76	25	10.435 10.64 10.33	16.00 9.55	15:59:59		15 min
NEO ATS - U						10.33	+0.05	0.5	0.3	3	3	10.33 10.33 10.33		12:14:06		15 min
Alpha - A						10.60	+0.32	3.1	4.5	47	11	10.25 10.60 10.25		15:08:42		15 min
Chi-X - X						10.55	+0.27	2.6	0.2	2	2	10.37 10.55 10.37		13:26:04		15 min
CX2 - H						10.56	+0.28	2.7	0.2	2	2	10.37 10.56 10.37		13:26:04		15 min
CXD - D						10.28			0.02	0	1			Oct 10		15 min
TriAct - M						10.28			0.03	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	10.45	0.17	100	80 National Bank	79 CIBC	K
15:56:56	M	10.60	0.32	32	79 CIBC	79 CIBC
15:46:08	T	10.60	0.32	100	82 Stifel Nicholas	1 Anonymous	K
15:08:42	A	10.60	0.32	100	82 Stifel Nicholas	79 CIBC	K
15:07:55	T	10.60	0.32	100	82 Stifel Nicholas	80 National Bank	K
14:15:46	A	10.60	0.32	1,000	79 CIBC	1 Anonymous	K
13:26:04	T	10.64	0.36	100	1 Anonymous	88 Credential	K
13:26:04	X	10.55	0.27	100	79 CIBC	79 CIBC	K
13:26:04	H	10.56	0.28	100	79 CIBC	1 Anonymous	K
13:26:04	T	10.56	0.28	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-09-16 08:00	C:PRN	10.56	News Release200	Profound Medical's PRO-Talk Live! Event Features the Present and Future of TULSA
2024-08-08 17:20	C:PRN	12.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 17:14	C:PRN	12.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 16:05	C:PRN	13.34	News Release200	Profound Medical Announces Second Quarter 2024 Financial Results
2024-07-18 17:46	C:PRN	13.55	News Release200	Profound Medical to release Q2 results Aug. 8
2024-07-11 11:55	C:PRN	12.20	News Release200	Profound notes proposed Category 1 CPT code for Tulsa
2024-06-14 12:45	C:PRN	11.07	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-06-14 11:28	C:PRN		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-05-15 16:20	C:PRN	11.52	News Release200	Profound shareholders approve all matters at AGM
2024-05-14 12:23	C:PRN	10.45	News Release200	Profound receives 510(k) clearance for Tulsa-AI module
2024-05-09 16:35	C:PRN	11.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 16:28	C:PRN	11.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 16:28	C:PRN	11.64	News Release200	Profound Medical loses $6.19-million (U.S.) in Q1
2024-05-06 16:39	C:PRN	10.04	News Release200	Profound talks up Tulsa as prostate treatment
2024-04-22 16:26	C:PRN	10.57	News Release200	Profound to release Q1 results May 9
2024-03-07 16:39	C:PRN	12.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 16:39	C:PRN	12.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 16:39	C:PRN	12.16	SEDAR MD & A815	SEDAR MD & A
2024-03-07 16:16	C:PRN	12.16	News Release200	Profound Medical loses $33.37-million (U.S.) in 2023
2024-02-27 11:49	C:PRN	11.45	News Release200	Profound, Siemens to collaborate to add MR to Tulsa-Pro