C-PRN

T:PRN - PROFOUND MEDICAL CORP. - https://www.profoundmedical.com

16:19:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRN - T	5.1	7.83	·	8.01	0.1	7.83	-0.05	-0.6	26.4	199	111	7.89 7.925 7.83	15.75 5.58	15:59:59	Jul 10	15 min RT 2¢
TSX - T	5.1	7.83	·	8.01	0.1	7.83	-0.05	-0.6	19.3	147	57	7.89 7.925 7.83	15.75 5.58	15:59:59		15 min
NEO ATS - U						7.89	+0.01	0.1	0.3	2	3	7.90 7.90 7.89		13:25:27		15 min
Alpha - A						7.87	-0.01	-0.1	1.9	15	4	7.89 7.90 7.87		14:44:40		15 min
Pure - P						7.88			0.07	1	2			Jul 10		15 min
Chi-X - X						7.83	-0.05	-0.6	0.7	5	6	7.88 7.92 7.83		13:58:08		15 min
CX2 - H						7.87	-0.01	-0.1	1.3	10	9	7.91 7.91 7.83		14:44:40		15 min
CXD - D						7.92	+0.04	0.5	0.6	4	8	7.855 7.925 7.855		15:59:34		15 min
TriAct - M						7.88			1.4	10	16					15 min
Lynx - Y						7.83	-0.05	-0.6	0.8	6	6	7.89 7.90 7.83		12:53:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 111

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	7.83	-0.05	100	7 TD Sec	79 CIBC	K
15:59:59	T	7.88		100	79 CIBC	79 CIBC	K
15:59:34	D	7.92	0.04	100	14 Virtu ITG	79 CIBC	K
15:59:34	T	7.925	0.045	100	14 Virtu ITG	79 CIBC	K
15:59:30	P	7.88		41	5 Citadel	79 CIBC	E
15:59:30	D	7.905	0.025	100	14 Virtu ITG	79 CIBC	K
15:59:30	T	7.905	0.025	100	14 Virtu ITG	1 Anonymous	K
15:57:47	D	7.925	0.045	100	14 Virtu ITG	79 CIBC	K
15:55:45	T	7.89	0.01	100	79 CIBC	79 CIBC	K
15:36:21	M	7.99	0.11	12	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 21:07	C:PRN	8.20	News Release200	CSE Bulletin: Name & Symbol Change and Consolidation - Hawthorn Resources Corp. (HWTN)
2025-06-10 17:15	C:PRN	9.10	News Release200	Profound completes first BPH treatment with Tulsa-Pro
2025-06-04 16:44	C:PRN	7.50	News Release200	Profound Medical names ex-NFLer Wheeler as ambassador
2025-05-14 20:55	C:PRN	5.63	News Release200	Profound Medical shareholders approve AGM resolutions
2025-05-08 16:27	C:PRN	6.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 16:21	C:PRN	6.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 16:05	C:PRN	6.59	News Release200	Profound Medical Announces First Quarter 2025 Financial Results
2025-04-30 16:30	C:PRN	6.93	News Release200	Profound Medical to Participate in the 2025 Bloom Burton & Co. Healthcare Investor Conference
2025-04-29 15:44	C:PRN	6.75	News Release200	Profound releases perioperative data from Captain trial
2025-04-17 17:10	C:PRN	6.61	News Release200	Profound Medical to release Q1 results May 8
2025-04-15 07:45	C:PRN	6.67	News Release200	Profound Medical AUA 2025 Investor Event Agenda
2025-03-25 08:00	C:PRN	9.70	News Release200	Save the Date: Profound Medical to Host Investor Event at AUA 2025
2025-03-07 19:00	C:PRN	9.91	SEDAR Annual Report803	SEDAR Annual Report
2025-03-07 18:48	C:PRN	9.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-07 18:48	C:PRN	9.91	SEDAR MD & A815	SEDAR MD & A
2025-03-06 16:05	C:PRN	10.30	News Release200	Profound Medical Announces Fourth Quarter and Full Year 2024 Financial Results
2025-02-13 18:06	C:PRN	9.01	News Release200	Profound Medical to release 2024 results March 6
2025-01-13 08:00	C:PRN	10.89	News Release200	Update: Profound Medical's Scheduled Presentation at the 43rd Annual J.P. Morgan Healthcare Conference Moved Up to 9:00am PT on January 16th
2025-01-08 07:30	C:PRN	10.99	News Release200	Profound Medical Announces Preliminary Unaudited Fourth Quarter and Full Year 2024 Revenues
2025-01-06 08:15	C:PRN	11.22	News Release200	Profound Medical to Present at the 43rd Annual J.P. Morgan Healthcare Conference

Date ET

Symbol

Price

Type

Headline

2025-07-10 21:07

C:PRN

8.20

News Release

CSE Bulletin: Name & Symbol Change and Consolidation - Hawthorn Resources Corp. (HWTN)

2025-06-10 17:15

C:PRN