23:38:09 EDT Mon 02 Oct 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:PRN - PROFOUND MEDICAL CORP. - http://www.profoundmedical.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRN - T  0.612.91·17.565.013.13-0.49-3.67.7968813.46  13.69  12.6420.44  4.2115:59:28Sep 2515 min RT 2¢
TSX - T0.612.91·17.565.013.13-0.49-3.63.0383013.46  13.69  12.6420.44  4.2115:56:4115 min
NEO ATS - U 13.00-0.62-4.60.23113.00  13.00  13.0015:36:1315 min
Alpha - A 12.92-0.70-5.11.7221113.46  13.50  12.6415:59:1015 min
Omega - O 13.13-0.49-3.60.34313.14  13.14  12.8515:59:2815 min
Pure - P 13.620.0201    Sep 2915 min
Chi-X - X 12.91-0.71-5.20.34313.36  13.59  12.9115:36:1315 min
CX2 - H 12.99-0.63-4.60.79713.36  13.59  12.7715:36:1315 min
CXD - D 12.67-0.95-7.00.11412.67  12.67  12.6715:05:5315 min
TriAct - M 13.621.31628    15 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55M12.91-0.71314 Virtu ITG1 Anonymous
15:59:39M12.91-0.711014 Virtu ITG1 Anonymous
15:59:28O13.13-0.491001 Anonymous1 AnonymousK
15:59:10A12.92-0.7010079 CIBC65 GoldmanK
15:56:41T13.13-0.4910079 CIBC79 CIBCK
15:54:43T13.03-0.591001 Anonymous1 AnonymousK
15:54:19M12.92-0.701014 Virtu ITG1 Anonymous
15:54:06T13.035-0.5851001 Anonymous65 GoldmanK
15:50:18A12.92-0.7010079 CIBC65 GoldmanK
15:37:43M13.28-0.34501 Anonymous2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-25 16:22C:PRN13.28News ReleaseProfound receives FDA clearance for TULSA-PRO module
2023-09-21 12:15C:PRN13.37News ReleaseProfound to hold analyst, investor day Oct. 13
2023-09-19 08:59C:PRN12.67In the NewsGlobe says Profound Medical boosted to "strong buy"
2023-09-08 19:41C:PRN12.38Prospectus ApprovedProfound Medical to list additional shares on TSX
2023-09-06 19:34C:PRN11.72News ReleaseProfound sets up ATM program to raise up to $30M (U.S.)