C-PWM

V:PWM - Power Metals Corp. - http://www.powermetalscorp.com

10:13:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWM - V	4.5	0.415	·	0.42	2.5	0.42			55.2	23	19	0.42 0.42 0.415	0.475 0.205	09:46:59	07:30	15 min RT 2¢
TSX-V - V	4.5	0.415	·	0.42	2.5	0.42			50.4	21	15	0.42 0.42 0.415	0.475 0.205	09:46:59		15 min
Omega - O						0.415	-0.005	-1.2	1.5	1	1	0.415 0.415 0.415		09:34:24		15 min
CX2 - H						0.415	-0.005	-1.2	3.0	1	2	0.415 0.415 0.415		09:34:24		15 min
TriAct - M						0.42			0.3	0	1			Aug 17/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:50:36	M	0.42		250	80 National Bank	80 National Bank	E
09:46:59	V	0.42		2,500	84 ITG84	1 Anonymous	K
09:46:59	V	0.42		1,000	84 ITG84	1 Anonymous	K
09:46:55	V	0.42		9,000	1 Anonymous	1 Anonymous	K
09:46:55	V	0.42		6,000	1 Anonymous	79 CIBC	K
09:45:43	V	0.42		10,000	53 Morgan Stanley	79 CIBC	K
09:45:43	V	0.42		2,500	53 Morgan Stanley	1 Anonymous	K
09:45:43	V	0.42		10,000	53 Morgan Stanley	1 Anonymous	K
09:45:43	V	0.42	-0.005	404	53 Morgan Stanley	80 National Bank
09:34:24	H	0.415	-0.005	1,500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-10 07:30	C:PWM	0.42	News Release200	POWER METALS PROVIDES EXPLORATION UPDATE FROM ITS FLAGSHIP CASE LAKE PROJECT
2024-12-05 04:00	C:PWM	0.41	News Release200	Restructure of the Renard Option
2024-12-03 07:30	C:PWM	0.385	News Release200	POWER METALS TEST WORK PRODUCES HIGH-GRADE CESIUM CONCENTRATE OF 19.97%
2024-11-27 07:30	C:PWM	0.375	News Release200	POWER METALS IDENTIFIES NEW PROSPECTIVE PEGMATITE ZONE AT CASE LAKE
2024-11-19 08:00	C:PWM	0.39	News Release200	LATEST DRILLING CONFIRMS CASE LAKE AS A HIGH-GRADE CESIUM HUB
2024-11-13 14:24	C:PWM	0.415	News Release200	Power Metals sends drill rig for Case Lake drilling
2024-11-06 12:59	C:PWM	0.41	News Release200	Power Metals hires Black Diamond for Case drilling
2024-10-31 08:00	C:PWM	0.405	News Release200	HIGH-GRADE CESIUM RESULTS CONTINUE IN LATEST DRILLING PHASE
2024-10-30 16:23	C:PWM	0.405	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-30 16:23	C:PWM	0.405	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-22 18:18	C:PWM	0.44	News Release200	Power Metals says testwork hits high-grade cesium oxide
2024-10-07 08:00	C:PWM	0.40	News Release200	POWER METALS INTERCEPTS UP TO 22.58% CESIUM NEAR SURFACE AND PLANS AN IMMEDIATE 2,500 METERS OF ADDITIONAL DRILLING
2024-09-24 14:57	C:PWM	0.32	News Release200	Power Metals forms cesium committee, to receive grant
2024-09-10 16:53	C:PWM	0.25	News Release200	Power Metals intersects mineralization at Case Lake
2024-08-26 15:47	C:PWM	0.265	News Release200	Power Metals moves drill rig to Case Lake
2024-08-16 13:04	C:PWM	0.255	News Release200	Power Metals hires Major Drilling for Case Lake work
2024-07-30 20:08	C:PWM	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-30 20:08	C:PWM	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-09 08:30	C:PWM	0.275	News Release200	POWER METALS PROVIDES EXPLORATION UPDATE ACROSS ONTARIO AND QUEBEC
2024-06-18 18:30	C:PWM	0.28	News Release200	Power Metals drills up to 24.7% Cs at Case Lake

Date ET

Symbol

Price

Type

Headline

2024-12-10 07:30

C:PWM

0.42

News Release

POWER METALS PROVIDES EXPLORATION UPDATE FROM ITS FLAGSHIP CASE LAKE PROJECT

2024-12-05 04:00

C:PWM