C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

17:15:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	8.2	13.90	·	13.98	0.5	13.91	-0.16	-1.1	727.5	9,831	5,485	14.01 14.09 13.90	22.33 10.30	16:00:00	Jun 03	15 min RT 2¢
TSX - T	8.2	13.90	·	13.98	0.5	13.91	-0.16	-1.1	402.2	5,488	2,251	14.01 14.09 13.90	22.33 10.30	16:00:00		15 min
NEO ATS - U						13.90	-0.17	-1.2	40.9	558	263	14.00 14.08 13.90		15:59:59		15 min
Alpha - A						13.92	-0.15	-1.1	17.7	241	119	14.04 14.07 13.91		15:59:55		15 min
Omega - O						13.92	-0.15	-1.1	19.3	258	186	14.00 14.08 13.90		15:59:59		15 min
Pure - P						13.92	-0.15	-1.1	5.2	71	30	14.03 14.04 13.92		15:59:02		15 min
Chi-X - X						13.91	-0.16	-1.1	150.2	1,999	1,440	13.96 14.08 13.90		15:59:20		15 min
CX2 - H						13.90	-0.17	-1.2	33.4	449	323	13.97 14.08 13.90		15:59:59		15 min
CXD - D						13.915	-0.155	-1.1	25.6	338	308	13.98 14.085 13.91		15:59:33		15 min
TriAct - M						14.07			23.7	304	493			Sep 11/20		15 min
Lynx - Y						13.92	-0.15	-1.1	9.0	121	64	13.99 14.07 13.91		15:52:25		15 min
CS2 - S						14.07			0.3	4	8			Jun 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5485

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.91	-0.16	89	65 Goldman	7 TD Sec	Q
16:00:00	T	13.91	-0.16	9	1 Anonymous	7 TD Sec	Q
16:00:00	T	13.91	-0.16	7	1 Anonymous	7 TD Sec	Q
16:00:00	T	13.91	-0.16	83	65 Goldman	7 TD Sec	Q
16:00:00	T	13.91	-0.16	7	1 Anonymous	7 TD Sec	Q
16:00:00	T	13.91	-0.16	21	79 CIBC	7 TD Sec	Q
16:00:00	T	13.91	-0.16	26	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	13.91	-0.16	5	15 UBS	7 TD Sec	Q
16:00:00	T	13.91	-0.16	8	2 RBC	7 TD Sec	Q
16:00:00	T	13.91	-0.16	23	85 Scotia	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-03 04:36	C:PXT	13.77	News Release200	Parex appoints Consuegra as director
2025-05-08 17:15	C:PXT	11.37	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting
2025-05-08 08:17	C:PXT	10.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 08:17	C:PXT	10.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 08:00	C:PXT	10.56	News Release200	Parex Resources Announces First Quarter Results, Declaration of Q2 2025 Dividend, and Operational Update
2025-03-07 08:00	C:PXT	12.63	In the News525	Globe says Parex seen regaining operational momentum
2025-03-05 08:15	C:PXT	12.58	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-05 08:15	C:PXT	12.58	SEDAR Annual Report803	SEDAR Annual Report
2025-03-05 08:15	C:PXT	12.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 08:15	C:PXT	12.58	SEDAR MD & A815	SEDAR MD & A
2025-03-05 08:00	C:PXT	12.58	News Release200	Parex Resources Announces 2024 Full-Year Results & Reserves, Declaration of Q1 2025 Dividend, and Appointment of Chief Financial Officer
2025-01-29 08:20	C:PXT	14.07	In the News525	Globe says ride out market volatility with Parex
2025-01-20 16:17	C:PXT	14.79	News Release200	Parex Resources receives approval of NCIB
2025-01-14 08:00	C:PXT	15.27	News Release200	Parex Resources Announces 2025 Guidance and Production Update
2024-12-11 08:00	C:PXT	14.34	News Release200	Parex Resources Announces Enhanced Strategic Partnership with Ecopetrol and Provides Operational Update
2024-11-05 19:54	C:PXT	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 19:54	C:PXT	13.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 19:45	C:PXT	13.25	News Release200	Parex Resources Announces Third Quarter Results, Declaration of Q4 2024 Dividend, and Operational Update
2024-10-08 09:30	C:PXT	13.28	News Release200	Parex Resources produces 47,569 boe/d in Q3 2024
2024-09-20 09:07	C:PXT	12.12	In the News525	Globe says BMO's McCrea rates Parex "market perform"

Date ET

Symbol

Price

Type

Headline

2025-06-03 04:36

C:PXT

13.77

News Release

Parex appoints Consuegra as director

2025-05-08 17:15

C:PXT