C-PXT

T:PXT - PAREX RESOURCES INC. - https://www.parexresources.com/

05:32:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PXT - T	5.0	17.99	·	18.09	0.6	18.01	+0.71	4.1	834.3	14,716	4,771	17.48 18.17 17.44	19.81 10.30	16:00:00	Dec 09	15 min RT 2¢
TSX - T	5.0	17.99	·	18.09	0.6	18.01	+0.71	4.1	473.4	8,375	2,299	17.48 18.16 17.44	19.81 10.30	16:00:00		15 min
NEO ATS - U						18.01	+0.71	4.1	55.6	971	422	17.88 18.17 17.72		15:59:10		15 min
Alpha - A						18.00	+0.70	4.0	35.5	625	222	17.55 18.17 17.55		15:59:46		15 min
Omega - O						18.02	+0.72	4.2	25.3	442	213	17.55 18.17 17.55		15:59:30		15 min
CSE ATS - P						18.00	+0.70	4.0	18.6	330	76	17.82 18.16 17.77		15:59:58		15 min
CXC - X						18.01	+0.71	4.1	113.4	1,998	649	17.55 18.17 17.55		15:59:58		15 min
CX2 - H						18.01	+0.71	4.1	7.6	134	71	17.44 18.16 17.44		15:59:58		15 min
CXD - D						18.01	+0.71	4.1	17.1	299	135	17.64 18.16 17.64		15:59:58		15 min
MatchNOW - M						17.30			64.8	1,136	524			Sep 11/20		15 min
Instinet - I						17.86	+0.56	3.2	0.6	11	1	17.86 17.86 17.86		12:58:46		15 min
Lynx - Y						18.04	+0.74	4.3	22.3	393	150	17.90 18.17 17.73		15:58:18		15 min
CS2 - S						17.30			0.2	3	9			Dec 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4771

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:06	X	18.01	0.71	5,415	7 TD Sec	7 TD Sec	Z
16:00:00	T	18.01	0.71	96	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	18.01	0.71	80	85 Scotia	5 Citadel	Q
16:00:00	T	18.01	0.71	42	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	18.01	0.71	13	80 National Bank	5 Citadel	Q
16:00:00	T	18.01	0.71	68	1 Anonymous	5 Citadel	Q
16:00:00	T	18.01	0.71	24	65 Goldman	5 Citadel	Q
16:00:00	T	18.01	0.71	5	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	18.01	0.71	88	79 CIBC	5 Citadel	Q
16:00:00	T	18.01	0.71	46	2 RBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-09 12:48	C:PXT	18.21	News Release200	Parex Resources halts talks to acquire GeoPark
2025-12-05 10:44	C:PXT	19.02	News Release200	Parex's October production at 49,300 boepd
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:PXT	18.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:PXT	18.59	News Release200	Parex Resources Announces Third Quarter Results, Strong October 2025 Production, and Declaration of Q4 2025 Dividend
2025-10-30 07:53	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PXT
2025-10-29 20:47	C:PXT	18.52	News Release200	Parex offers $9 (U.S.) per share for GeoPark
2025-10-29 16:37	C:PXT	18.52	News Release200	Canadian Investment Regulatory Organization Trading Halt - PXT
2025-10-10 07:28	C:PXT	18.03	In the News525	Globe says Parex Resources kept at "sector perform"
2025-10-01 18:26	C:PXT	18.31	News Release200	Parex Resources to release Q3 results Nov. 4
2025-09-30 06:27	C:PXT	18.19	In the News525	Globe says Parex seen stabilizing its business
2025-09-16 07:33	C:PXT	18.87	In the News525	Globe says Parex Resources boosted to "outperform"
2025-08-01 07:19	C:PXT	15.95	In the News525	Globe says Parex Resources kept at "sector perform"
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 08:08	C:PXT	15.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 08:00	C:PXT	15.15	News Release200	Parex Resources Announces Second Quarter Results, Declaration of Q3 2025 Dividend, and Operational Update
2025-07-22 15:42	C:PXT	14.77	Miscellaneous270	Parex Resources has new transfer agent
2025-07-03 17:01	C:PXT	14.22	News Release200	Parex Resources estimates 42,550 boe/d production in Q2
2025-06-03 04:36	C:PXT	13.77	News Release200	Parex appoints Consuegra as director
2025-05-08 17:15	C:PXT	11.37	News Release200	Parex Resources Announces Voting Results of Shareholders' Meeting

Date ET

Symbol

Price

Type

Headline

2025-12-09 12:48

C:PXT

18.21

News Release

Parex Resources halts talks to acquire GeoPark

2025-12-05 10:44

C:PXT