Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:41:23 EST Tue 10 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:PXT
- PAREX RESOURCES INC. -
http://www.parexresources.com/
09:41:23 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PXT
- T
↑ATS
11.2
14.11
·
14.11
10.0
14.33
25.90 11.33
Dec 09
Nov 05
15 min
RT 2¢
TSX - T
11.2
14.11
·
14.11
10.0
14.33
25.90 11.33
Dec 09
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-11-05 19:54
C:PXT
13.25
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-05 19:54
C:PXT
13.25
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-05 19:45
C:PXT
13.25
News Release
200
Parex Resources Announces Third Quarter Results, Declaration of Q4 2024 Dividend, and Operational Update
2024-10-08 09:30
C:PXT
13.28
News Release
200
Parex Resources produces 47,569 boe/d in Q3 2024
2024-09-20 09:07
C:PXT
12.12
In the News
525
Globe says BMO's McCrea rates Parex "market perform"
2024-09-18 07:15
C:PXT
12.10
In the News
525
Globe says Parex Resources kept at "sector perform"
2024-08-30 09:29
C:PXT
13.53
In the News
525
Globe says Parex Resources lowered to "neutral"
2024-08-30 07:40
C:PXT
13.18
In the News
525
Globe/CP say Parex takes hit on lower guidance
2024-08-28 19:00
C:PXT
17.26
News Release
200
Parex Resources Announces Operational and Guidance Update, and Chief Financial Officer Transition
2024-07-31 19:53
C:PXT
20.71
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-07-31 19:53
C:PXT
20.71
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-07-31 18:01
C:PXT
20.71
News Release
200
Parex Resources Announces Second Quarter Results, Declaration of Q3 2024 Dividend, and Operational Update
2024-05-09 18:20
C:PXT
24.60
News Release
200
Parex Resources shareholders approve AGM resolutions
2024-05-08 17:19
C:PXT
News Release
200
Parex Resources earns $60.09-million (U.S.) in Q1
2024-05-08 17:11
C:PXT
23.67
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-08 17:05
C:PXT
23.67
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-23 11:26
C:PXT
23.70
News Release
200
Parex Resources to release Q1 2024 results May 8
2024-04-11 12:41
C:PXT
23.60
News Release
200
Parex, Ecopetrol partner to explore Llanos Foothills
2024-03-01 08:36
C:PXT
20.50
In the News
525
Globe says RBC's Davis keeps Parex at "sector perform"
2024-02-29 20:03
C:PXT
21.90
SEDAR Annual Report
803
SEDAR Annual Report