Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:48:37 EDT Wed 02 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:REDC
- Red Canyon Resources Ltd. - Common Shares -
https://www.redcanyonresources.com
22:48:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
REDC
- C
↑ATS
75.0
0.12
·
0.14
10.0
0.135
-0.005
-3.6
88.0
11
8
0.125
0.135
0.125
0.23 0.125
13:41:14
May 28
15 min
RT 2¢
CSE - C
75.0
0.12
·
0.14
10.0
0.135
-0.005
-3.6
86.0
11
6
0.125
0.135
0.125
0.23 0.125
13:41:14
15 min
NEO ATS - U
0.125
-0.015
-10.7
1.5
0
1
0.125
0.125
0.125
10:45:08
15 min
TriAct - M
0.14
0.5
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:41:14
C
0.135
-0.005
3,500
14 Virtu ITG
79 CIBC
K
13:02:07
M
0.135
-0.005
481
79 CIBC
7 TD Sec
E
13:02:07
C
0.135
-0.005
1,500
79 CIBC
79 CIBC
K
11:56:57
C
0.125
-0.015
1,500
79 CIBC
1 Anonymous
K
11:07:47
C
0.125
-0.015
9,000
79 CIBC
62 Haywood
K
10:45:08
U
0.125
-0.015
1,500
1 Anonymous
62 Haywood
K
10:45:08
C
0.125
-0.015
50,500
79 CIBC
62 Haywood
K
10:45:08
C
0.125
-0.015
20,000
79 CIBC
62 Haywood
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-05-28 17:49
C:REDC
0.15
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-28 17:49
C:REDC
0.15
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-15 06:31
C:REDC
0.135
News Release
200
Red Canyon Defines Priority Copper-Gold Porphyry Targets at Inzana Project Area
2025-05-08 17:42
C:REDC
0.135
News Release
200
Red Canyon hires Expert for Mobile MT survey at Kendal
2025-05-02 19:03
C:REDC
0.14
News Release
200
Red Canyon closes $1.64-million financing
2025-04-23 16:10
C:REDC
0.15
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-23 16:10
C:REDC
0.15
SEDAR MD & A
815
SEDAR MD & A
2025-04-07 19:06
C:REDC
0.15
News Release
200
Red Canyon closes $1.5M first tranche of placement
2025-02-24 09:50
C:REDC
0.15
News Release
200
Red Canyon Resources arranges $2-million financing
2025-01-16 21:09
C:REDC
0.15
News Release
200
Red Canyon finds drill targets at Scraper Springs
2025-01-13 06:31
C:REDC
0.155
News Release
200
Red Canyon Provides Summary of 2024 Drill Results and Initial Drill Vectoring Plans for Kendal Copper Project
2024-11-29 13:50
C:REDC
0.18
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-29 13:50
C:REDC
0.18
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-05 20:06
C:REDC
0.18
News Release
200
Red Canyon completes drilling program at Kendal
2024-09-09 13:16
C:REDC
0.21
News Release
200
Red Canyon Resources begins drilling at Kendal
2024-08-30 16:38
C:REDC
0.19
News Release
200
Red Canyon grants options to acquire 2.01M shares
2024-08-29 17:37
C:REDC
0.19
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-29 17:17
C:REDC
0.19
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-15 18:46
C:REDC
0.20
News Release
200
Red Canyon continues set-up for Kendal drill program