C-REVV

V:REVV - Revolve Renewable Power Corp. - https://www.revolve-renewablepower.com

20:45:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
REVV - V	1.0	0.225	·	0.24	1.0	0.235	+0.01	4.4	33.7	7	21	0.235 0.24 0.22	0.42 0.15	15:59:50	Jun 23	15 min RT 2¢
TSX-V - V	1.0	0.225	·	0.24	1.0	0.235	+0.01	4.4	17.0	3	14	0.235 0.2375 0.22	0.42 0.15	15:59:50		15 min
NEO ATS - U						0.235	+0.01	4.4	15.5	4	5	0.235 0.235 0.235		13:52:43		15 min
CX2 - H						0.24	+0.015	6.7	1.0	0	1	0.24 0.24 0.24		14:20:47		15 min
CXD - D						0.225			0.2		1			Apr 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	V	0.235	0.01	500	79 CIBC	19 Desjardins	K
15:42:55	V	0.235	0.01	500	79 CIBC	19 Desjardins	K
14:55:06	V	0.235	0.01	1,000	1 Anonymous	80 National Bank	K
14:20:47	H	0.24	0.015	1,000	7 TD Sec	1 Anonymous	K
13:53:24	V	0.22	-0.005	3,000	79 CIBC	1 Anonymous	K
13:53:24	V	0.225		1,500	80 National Bank	1 Anonymous	K
13:53:24	V	0.225		1,000	79 CIBC	1 Anonymous	K
13:53:24	V	0.23	0.005	1,000	79 CIBC	1 Anonymous	K
13:53:24	V	0.235	0.01	500	79 CIBC	1 Anonymous	K
13:52:43	U	0.235	0.01	7,000	84 ITG84	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-23 19:59	C:REVV	0.19	News Release200	Revolve closes $1.2-million private placement
2025-06-11 20:21	C:REVV	0.27	News Release200	Revolve Renewable arranges $1.2M private placement
2025-06-04 16:30	C:REVV	0.245	News Release200	Revolve to Present at 2025 Canadian Climate Investor Conference
2025-05-29 07:08	C:REVV	0.26	News Release200	Revolve Records Profitable Q3 F2025 Backed by 472% Year-Over-Year Quarterly Revenue Increase
2025-05-28 18:12	C:REVV	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 18:06	C:REVV	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-21 17:01	C:REVV	0.20	News Release200	Revolve to Present at the Planet MicroCap Showcase
2025-04-09 20:01	C:REVV	0.22	News Release200	Revolve Renewable reviews activity in fiscal Q3
2025-04-08 17:23	C:REVV	0.17	News Release200	Revolve Renewable pleased with new Mexican legislation
2025-04-01 20:56	C:REVV	0.205	News Release200	RE Royalties signs LOI for $8M (U.S.) loan with Revolve
2025-04-01 17:47	C:REVV	0.205	News Release200	Revolve signs deal to acquire wind energy project
2025-03-18 20:33	C:REVV	0.25	News Release200	Revolve hires Peterson for investor relations services
2025-02-27 17:50	C:REVV	0.22	News Release200	Revolve Renewable loses $908,959 (U.S.) in Q2
2025-02-18 17:25	C:REVV	0.215	News Release200	Revolve Renewable sells three-megawatt project
2025-01-30 09:41	C:REVV	0.22	News Release200	Revolve Renewable arranges long-term loan with Vancity
2025-01-23 16:14	C:REVV	0.235	News Release200	Revolve Renewable expands partnership with EDC
2025-01-15 17:19	C:REVV	0.25	News Release200	Revolve completes construction, commissioning at Colima
2025-01-06 17:46	C:REVV	0.24	News Release200	Revolve Renewable closes $2.9M (U.S.) facility with EDC
2024-12-18 19:41	C:REVV	0.26	News Release200	Revolve Renewable grants 300,957 DSUs to directors
2024-12-05 19:22	C:REVV	0.23	News Release200	Revolve Renewable holders approve all matters at AGSM

Date ET

Symbol

Price

Type

Headline

2025-06-23 19:59

C:REVV

0.19

News Release

Revolve closes $1.2-million private placement

2025-06-11 20:21

C:REVV