Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:30:06 EST Sat 14 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:REVV
- Revolve Renewable Power Corp. -
https://www.revolve-renewablepower.com
12:30:06 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
REVV
- V
↑ATS
1.0
0.25
·
0.265
2.0
0.265
+0.005
1.9
3.5
1
5
0.265
0.265
0.26
0.50 0.205
15:59:19
Dec 05
15 min
RT 2¢
TSX-V - V
1.0
0.25
·
0.265
2.0
0.26
2.0
0
2
0.26
0.26
0.26
0.50 0.205
15:59:19
15 min
Omega - O
0.265
+0.005
1.9
0.5
0
1
0.265
0.265
0.265
09:40:22
15 min
CX2 - H
0.265
+0.005
1.9
1.0
0
1
0.265
0.265
0.265
15:59:19
15 min
CXD - D
0.26
0.004
1
Nov 29
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:19
H
0.265
0.005
1,000
7 TD Sec
2 RBC
K
15:59:19
V
0.26
1,000
7 TD Sec
9 BMO Nesbitt
K
11:02:22
V
0.26
1,000
79 CIBC
9 BMO Nesbitt
KL
09:40:22
O
0.265
0.005
500
79 CIBC
1 Anonymous
K
09:30:00
D
0.265
0.005
4
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-12-05 19:22
C:REVV
0.23
News Release
200
Revolve Renewable holders approve all matters at AGSM
2024-12-03 18:36
C:REVV
0.22
News Release
200
Revolve Renewable completes interconnection for Primus
2024-11-27 18:20
C:REVV
0.23
News Release
200
Revolve Records Strong Increases in Recurring Revenue and Energy Generation in Q1
2024-11-27 17:49
C:REVV
0.23
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-27 17:30
C:REVV
0.23
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-26 17:13
C:REVV
0.23
News Release
200
Revolve Renewable completes solar project acquisition
2024-11-06 15:15
C:REVV
0.26
News Release
200
Revolve Renewable reorganizes management
2024-10-29 17:24
C:REVV
0.29
News Release
200
Revolve Renewable earns $2.6-million (U.S.) in 2024
2024-10-29 16:00
C:REVV
0.29
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-10-29 16:00
C:REVV
0.29
SEDAR MD & A
815
SEDAR MD & A
2024-09-16 16:28
C:REVV
0.26
News Release
200
Revolve to acquire Alta. solar development project
2024-09-16 10:44
C:REVV
0.26
News Release
200
Revolve Announces Acquisition of 30MWp Solar Development Project in Alberta
2024-09-06 16:45
C:REVV
0.27
News Release
200
Revolve to release fiscal 2024 results Oct. 29
2024-08-30 15:09
C:REVV
0.29
News Release
200
Revolve Renewable Power grants DSUs, stock options
2024-07-10 16:37
C:REVV
0.33
News Release
200
Revolve changes auditor to Kreston GTA
2024-06-20 14:53
C:REVV
0.29
News Release
200
Revolve Renewable increases FY 2024 revenue guidance
2024-06-17 09:01
C:REVV
0.30
News Release
200
Revolve Renewable Power Corp. to Present at Canadian Climate Investor Conference
2024-06-10 11:54
C:REVV
0.40
News Release
200
Revolve receives $3.4M (U.S.) Bouse milestone payment
2024-05-30 14:25
C:REVV
0.40
News Release
200
Revolve Renewable loses $1.16M (U.S.) in fiscal Q3
2024-05-30 09:38
C:REVV
0.39
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements