Recent Trades - Last 10 of 20 | More trades... |
14:34:17 | U | 0.235 | -0.005 | 2,000 | 2 RBC | 1 Anonymous | K |
14:34:17 | O | 0.235 | -0.005 | 1,500 | 2 RBC | 1 Anonymous | K |
14:34:17 | U | 0.235 | -0.005 | 1,500 | 14 Virtu ITG | 1 Anonymous | K |
12:52:19 | V | 0.24 | | 13,000 | 7 TD Sec | 83 Research Cap | K |
12:43:36 | V | 0.24 | | 1,000 | 89 Raymond James | 83 Research Cap | K |
12:43:34 | U | 0.24 | | 1,500 | 89 Raymond James | 2 RBC | K |
12:43:34 | U | 0.24 | | 500 | 89 Raymond James | 2 RBC | K |
12:43:34 | H | 0.24 | | 500 | 89 Raymond James | 2 RBC | K |
12:43:34 | V | 0.24 | | 1,500 | 89 Raymond James | 83 Research Cap | K |
12:43:34 | D | 0.24 | | 300 | 80 National Bank | 2 RBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS