C-ROAR

V:ROAR - Lion Rock Resources Inc. - https://lionrockresources.com

03:45:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROAR - V	10.0	0.255	·	0.265	0.5	0.265	-0.005	-1.9	202.8	52	65	0.28 0.28 0.255	0.355 0.105	Jul 07	Jun 05	15 min RT 2¢
TSX-V - V	10.0	0.255	·	0.265	0.5	0.255	-0.015	-5.6	178.5	47	41	0.28 0.28 0.255	0.355 0.105	Jul 07		15 min
NEO ATS - U						0.265	-0.005	-1.9	13.5	3	17	0.28 0.28 0.255		Jul 07		15 min
Omega - O						0.255	-0.015	-5.6	1.0	0	1	0.255 0.255 0.255		Jul 07		15 min
Pure - P						0.27			0.004		1			Jan 15		15 min
CX2 - H						0.255	-0.015	-5.6	0.5	0	1	0.255 0.255 0.255		Jul 07		15 min
CXD - D						0.275	+0.005	1.9	2.0	1	1	0.275 0.275 0.275		Jul 07		15 min
TriAct - M						0.27			2.3	1	2					15 min
Lynx - Y						0.255	-0.015	-5.6	5.0	1	1	0.255 0.255 0.255		Jul 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.265	-0.005	1,500	79 CIBC	1 Anonymous	K
15:59:59	M	0.265	-0.005	250	14 Virtu ITG	7 TD Sec	E
15:41:41	V	0.255	-0.015	2,500	89 Raymond James	1 Anonymous	K
15:41:41	V	0.255	-0.015	11,500	79 CIBC	1 Anonymous	K
15:41:41	V	0.255	-0.015	500	89 Raymond James	1 Anonymous	K
15:41:41	V	0.255	-0.015	500	7 TD Sec	1 Anonymous	K
15:41:41	V	0.255	-0.015	2,000	2 RBC	1 Anonymous	K
15:41:41	V	0.255	-0.015	3,000	36 Latimer	1 Anonymous	K
15:41:41	V	0.255	-0.015	500	89 Raymond James	1 Anonymous	K
15:41:41	U	0.255	-0.015	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-05 11:41	C:ROAR	0.295	News Release200	Lion Rock Resources lists on OTCQB Venture Market
2025-05-29 17:45	C:ROAR	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 17:45	C:ROAR	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 07:21	C:ROAR	0.295	News Release200	Lion Rock Resources Reports New Gold Results Including 189.5 g/t at Volney Project, South Dakota
2025-05-22 16:17	C:ROAR	0.29	News Release200	Lion Rock completes survey at Volney project
2025-05-16 18:42	C:ROAR	0.305	News Release200	Lion Rock grants options, hires Think Ink for marketing
2025-05-13 07:21	C:ROAR	0.305	News Release200	Lion Rock Resources Reports High-Grade Lithium Results at Volney Project, South Dakota
2025-05-08 17:38	C:ROAR	0.335	News Release200	Lion Rock appoints Dhaliwal, Farmer as directors
2025-05-01 18:27	C:ROAR	0.29	News Release200	Lion Rock hires Resource Stock Digest for marketing
2025-05-01 16:55	C:ROAR	0.29	News Release200	Lion Rock Resources begins 2025 exploration at Volney
2025-04-28 17:44	C:ROAR	0.20	SEDAR MD & A815	SEDAR MD & A
2025-04-28 17:31	C:ROAR	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-14 18:25	C:ROAR	0.21	News Release200	Lion Rock director Bottomley resigns
2025-03-12 19:11	C:ROAR	0.21	Property Agreement315	Lion Rock Resources agreement for Volney property
2025-03-11 14:51	C:ROAR	0.20	News Release200	Lion Rock Resources closes Volney option with Tinton
2025-02-18 16:54	C:ROAR	0.18	Private Placement250	Lion Rock 21.85-million-share private placement
2025-02-14 18:43	C:ROAR	0.17	News Release200	Lion Rock closes $25,000 final tranche of placement
2025-02-06 19:24	C:ROAR	0.13	News Release200	Lion Rock closes $2.16-million private placement
2025-01-06 19:10	C:ROAR	0.13	News Release200	Lion Rock director Bellefleur resigns
2024-11-27 15:48	C:ROAR	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-05 11:41

C:ROAR

0.295

News Release

Lion Rock Resources lists on OTCQB Venture Market

2025-05-29 17:45

C:ROAR