C-RSLV

V:RSLV - Reyna Silver Corp. - https://reynasilver.com

19:58:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RSLV - V	250.0	0.06	·	0.065	21.0	0.065			244.2	14	43	0.065 0.07 0.06	0.20 0.055	15:59:50	Mar 24	15 min RT 2¢
TSX-V - V	250.0	0.06	·	0.065	21.0	0.065			146.1	8	26	0.065 0.065 0.065	0.20 0.055	15:53:41		15 min
NEO ATS - U						0.065			2.0		2	0.065 0.065 0.065		15:15:18		15 min
Omega - O						0.065			69.0	4	7	0.065 0.065 0.06		15:15:18		15 min
CX2 - H						0.065			2.0		2	0.065 0.065 0.065		15:59:50		15 min
CXD - D						0.065			0.06		2			Apr 11		15 min
TriAct - M						0.065			0.05		3			Sep 11/20		15 min
CS2 - S						0.07	+0.005	7.7	25.0	2	1	0.07 0.07 0.07		10:15:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	H	0.065		1,000	80 National Bank	1 Anonymous	K
15:53:41	V	0.065		1,000	53 Morgan Stanley	1 Anonymous	K
15:15:18	U	0.065		1,000	2 RBC	2 RBC	K
15:15:18	U	0.065		1,000	2 RBC	2 RBC	K
15:15:18	H	0.065		1,000	2 RBC	2 RBC	K
15:15:18	O	0.065		12,000	2 RBC	1 Anonymous	K
15:01:50	O	0.06	-0.005	2,000	1 Anonymous	80 National Bank	K
15:01:50	O	0.06	-0.005	8,000	1 Anonymous	80 National Bank	K
15:01:38	O	0.06	-0.005	10,000	1 Anonymous	80 National Bank	K
15:01:11	V	0.065		667	124 Questrade	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-24 18:53	C:RSLV	0.07	Shares for Debt330	Reyna Silver 853,583 units for debt
2025-03-19 20:06	C:RSLV	0.07	Private Placement250	Reyna Silver 40,372,965-share private placement
2025-03-14 17:19	C:RSLV	0.07	News Release200	Reyna Silver closes final tranche of financing
2025-02-28 17:54	C:RSLV	0.07	News Release200	Reyna Silver closes $106,500 third tranche placement
2025-02-14 20:05	C:RSLV	0.07	News Release200	Reyna Silver completes $1.6M second closing of offering
2025-02-05 19:14	C:RSLV	0.07	News Release200	Reyna Silver completes $1.1M first closing of placement
2025-01-30 16:37	C:RSLV	0.075	News Release200	Reyna Silver arranges $3-million private placement
2025-01-23 07:46	C:RSLV	0.105	News Release200	Reyna Silver Drills Anomalous CRD and Gold Mineralization at Gryphon Summit
2024-11-29 17:19	C:RSLV	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 16:51	C:RSLV	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-25 16:40	C:RSLV	0.115	Property Agreement315	Reyna Silver option agreement amended
2024-10-31 15:45	C:RSLV	0.155	Amalgamation305	Reyna Gold acquisition by Reyna Silver, delisting
2024-10-30 17:59	C:RSLV	0.18	News Release200	Reyna Gold closes acquisition by Reyna Silver
2024-10-30 17:33	C:RSLV	0.18	News Release200	Reyna Gold and Reyna Silver Complete Plan of Arrangement and Amend Gryphon Summit Option Agreement
2024-10-30 16:16	C:RSLV	0.18	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-10-17 19:24	C:RSLV	0.115	Property Agreement315	Reyna Silver amendment to Medicine Springs option terms
2024-10-11 10:00	C:RSLV	0.12	News Release200	Reyna Silver target receives holder, court approvals
2024-10-09 21:07	C:RSLV	0.115	Private Placement250	Reyna Silver 11,066,250-share private placement
2024-10-08 18:16	C:RSLV	0.11	News Release200	Reyna Silver amends Medicine Springs option agreement
2024-09-05 16:21	C:RSLV	0.115	News Release200	Reyna Silver, Reyna Gold begin drilling at Gryphon

Date ET

Symbol

Price

Type

Headline

2025-03-24 18:53

C:RSLV

0.07

Shares for Debt

Reyna Silver 853,583 units for debt

2025-03-19 20:06

C:RSLV