22:45:02 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:RSLV - Reyna Silver Corp. - https://reynasilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RSLV - V  6858.50.125·0.131943.00.13+0.0054.01,329.3165930.125  0.13  0.1250.185  0.05515:59:23Jun 2715 min RT 2¢
TSX-V - V6858.50.125·0.131943.00.125504.362300.125  0.13  0.1250.185  0.05515:16:4815 min
NEO ATS - U 0.12551.9670.125  0.125  0.12513:23:1115 min
Alpha - A 0.12588.01180.13  0.13  0.12512:15:2015 min
Omega - O 0.13+0.0054.0308.539160.125  0.13  0.12515:59:2315 min
Pure - P 0.1250.42    Jun 1115 min
CX2 - H 0.12544.5540.125  0.13  0.12512:14:2115 min
CXD - D 0.1275+0.00252.08.6150.1275  0.1275  0.127512:54:4315 min
TriAct - M 0.125150.7199    Sep 11/2015 min
CS2 - S 0.13+0.0054.0172.422120.125  0.13  0.12514:49:5715 min

Recent Trades - Last 10 of 93
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:23O0.130.0051,0001 Anonymous2 RBCK
15:59:23O0.130.00520,0001 Anonymous1 AnonymousK
15:59:23O0.130.00538,0001 Anonymous14 Virtu ITGK
15:59:21O0.130.0051,0001 Anonymous14 Virtu ITGK
15:16:48V0.125 40,0007 TD Sec7 TD SecK
15:07:02V0.125 2,00053 Morgan Stanley53 Morgan StanleyK
14:59:22V0.125 3,0007 TD Sec7 TD SecK
14:49:57S0.130.0051,000124 Questrade1 AnonymousK
14:49:57S0.130.0055,500124 Questrade14 Virtu ITGK
14:49:57S0.130.0055,500124 Questrade14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-27 20:18C:RSLV0.13News ReleaseReyna Silver closes $1.1-million private placement
2025-06-25 04:59C:RSLV0.125News ReleaseReyna Silver prices units of placement at 9.5 cents
2025-06-23 16:45C:RSLV0.125News ReleaseReyna Silver to be acquired by Torex for cash
2025-06-02 20:32C:RSLV0.08News ReleaseReyna Silver director Amezquita resigns
2025-05-30 16:57C:RSLV0.07SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-30 16:50C:RSLV0.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-30 18:41C:RSLV0.065SEDAR MD & ASEDAR MD & A
2025-04-30 18:29C:RSLV0.065SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-24 18:53C:RSLV0.07Shares for DebtReyna Silver 853,583 units for debt
2025-03-19 20:06C:RSLV0.07Private PlacementReyna Silver 40,372,965-share private placement
2025-03-14 17:19C:RSLV0.07News ReleaseReyna Silver closes final tranche of financing
2025-02-28 17:54C:RSLV0.07News ReleaseReyna Silver closes $106,500 third tranche placement
2025-02-14 20:05C:RSLV0.07News ReleaseReyna Silver completes $1.6M second closing of offering
2025-02-05 19:14C:RSLV0.07News ReleaseReyna Silver completes $1.1M first closing of placement
2025-01-30 16:37C:RSLV0.075News ReleaseReyna Silver arranges $3-million private placement
2025-01-23 07:46C:RSLV0.105News ReleaseReyna Silver Drills Anomalous CRD and Gold Mineralization at Gryphon Summit
2024-11-29 17:19C:RSLV0.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-29 16:51C:RSLV0.12SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-25 16:40C:RSLV0.115Property AgreementReyna Silver option agreement amended
2024-10-31 15:45C:RSLV0.155AmalgamationReyna Gold acquisition by Reyna Silver, delisting