C-RSLV

V:RSLV - Reyna Silver Corp. - https://reynasilver.com

20:04:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RSLV - V	7099.5	0.125	·	0.13	1780.0	0.125			604.0	74	45	0.125 0.13 0.125	0.185 0.055	15:57:01	Jun 27	15 min RT 2¢
TSX-V - V	7099.5	0.125	·	0.13	1780.0	0.125			314.1	39	9	0.125 0.125 0.125	0.185 0.055	10:04:42		15 min
NEO ATS - U						0.125			57.0	7	5	0.125 0.125 0.125		15:57:01		15 min
Alpha - A						0.13	+0.005	4.0	201.3	25	3	0.125 0.13 0.125		14:44:01		15 min
Omega - O						0.13	+0.005	4.0	26.0	3	14	0.125 0.13 0.125		15:46:18		15 min
CXD - D						0.125			0.02		1			Jul 16		15 min
TriAct - M						0.125			2.1		12			Sep 11/20		15 min
CS2 - S						0.13	+0.005	4.0	3.5	0	1	0.13 0.13 0.13		10:20:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:01	U	0.125		500	9 BMO Nesbitt	80 National Bank	K
15:46:18	O	0.13	0.005	3,500	13 Instinet	14 Virtu ITG	K
15:40:52	M	0.13	0.005	282	7 TD Sec	7 TD Sec	E
15:00:01	M	0.125		1	80 National Bank	80 National Bank	E
14:44:01	M	0.13	0.005	270	14 Virtu ITG	2 RBC	E
14:44:01	A	0.13	0.005	1,000	14 Virtu ITG	14 Virtu ITG	K
14:43:12	M	0.125		200	7 TD Sec	7 TD Sec	E
14:32:24	U	0.125		20,000	9 BMO Nesbitt	2 RBC	K
14:29:56	M	0.13	0.005	20	80 National Bank	80 National Bank	E
13:02:09	A	0.125		200,000	79 CIBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-27 20:18	C:RSLV	0.13	News Release200	Reyna Silver closes $1.1-million private placement
2025-06-25 04:59	C:RSLV	0.125	News Release200	Reyna Silver prices units of placement at 9.5 cents
2025-06-23 16:45	C:RSLV	0.125	News Release200	Reyna Silver to be acquired by Torex for cash
2025-06-02 20:32	C:RSLV	0.08	News Release200	Reyna Silver director Amezquita resigns
2025-05-30 16:57	C:RSLV	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 16:50	C:RSLV	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 18:41	C:RSLV	0.065	SEDAR MD & A815	SEDAR MD & A
2025-04-30 18:29	C:RSLV	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-24 18:53	C:RSLV	0.07	Shares for Debt330	Reyna Silver 853,583 units for debt
2025-03-19 20:06	C:RSLV	0.07	Private Placement250	Reyna Silver 40,372,965-share private placement
2025-03-14 17:19	C:RSLV	0.07	News Release200	Reyna Silver closes final tranche of financing
2025-02-28 17:54	C:RSLV	0.07	News Release200	Reyna Silver closes $106,500 third tranche placement
2025-02-14 20:05	C:RSLV	0.07	News Release200	Reyna Silver completes $1.6M second closing of offering
2025-02-05 19:14	C:RSLV	0.07	News Release200	Reyna Silver completes $1.1M first closing of placement
2025-01-30 16:37	C:RSLV	0.075	News Release200	Reyna Silver arranges $3-million private placement
2025-01-23 07:46	C:RSLV	0.105	News Release200	Reyna Silver Drills Anomalous CRD and Gold Mineralization at Gryphon Summit
2024-11-29 17:19	C:RSLV	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 16:51	C:RSLV	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-25 16:40	C:RSLV	0.115	Property Agreement315	Reyna Silver option agreement amended
2024-10-31 15:45	C:RSLV	0.155	Amalgamation305	Reyna Gold acquisition by Reyna Silver, delisting