Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:42:28 EST Tue 10 Dec 2024
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - T  0.2178.80·178.840.4178.82+0.190.1315.956,2912,888178.48  179.15  178.08180.45  123.4410:23:0009:2615 min RT 2¢
TSX - T0.2178.80·178.840.4178.82+0.190.1183.332,6681,496178.48  179.15  178.08180.45  123.4410:23:0015 min
NEO ATS - U 178.84+0.210.126.24,668180178.55  179.10  178.1010:22:0115 min
Alpha - A 178.76+0.130.18.41,50563178.21  179.10  178.1410:21:2115 min
Omega - O 178.74+0.110.18.71,54987178.76  179.12  178.1110:21:2415 min
Pure - P 178.71+0.080.07.11,258110178.45  179.11  178.1610:18:5215 min
Chi-X - X 178.86+0.230.128.55,087195178.42  179.15  178.0910:22:4215 min
CX2 - H 178.81+0.180.111.52,053108178.42  179.08  178.1810:21:1115 min
CXD - D 178.83+0.200.118.33,248315178.66  179.13  178.0910:22:2215 min
TriAct - M 178.6320.23,596299    15 min
Instinet - I 178.655+0.0250.02.85006179.04  179.04  178.50510:18:3215 min
CS2 - S 178.630.916029    Dec 0415 min

Recent Trades - Last 10 of 2888
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:27:23D179.030.4085124 Questrade1 AnonymousE
10:27:20P178.990.3610079 CIBC1 AnonymousK
10:27:20X179.000.371001 Anonymous53 Morgan StanleyK
10:27:20X178.980.3510080 National Bank79 CIBCK
10:27:20U179.000.372001 Anonymous2 RBCK
10:27:20U178.960.332001 Anonymous79 CIBCK
10:27:18D178.930.3030080 National Bank1 AnonymousK
10:27:17D178.920.291002 RBC79 CIBCK
10:27:16S178.890.26195 Citadel79 CIBCE
10:27:14U178.920.2910080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-12-10 09:26C:RY178.63In the NewsFP says TD, rivals hear 50 basis point cut expected
2024-12-09 09:24C:RY178.27In the NewsFP says BMO, rivals hear odds of jumbo rate cut improve
2024-12-09 08:39C:RY178.27In the NewsGlobe says RBC, rivals hear BOC to deliver big rate cut
2024-12-09 07:42C:RY178.27In the NewsGlobe says CIBC leads the way on execs' 2024 bonuses
2024-12-06 08:35C:RY179.57In the NewsGlobe says Dechaine keeps Royal Bank at "outperform"
2024-12-06 07:23C:RY178.27In the NewsPost says Big Six banks have up-and-down Q4
2024-12-06 06:14C:RY178.27In the NewsGlobe says RBC keen to rub shoulders with bitcoin bros
2024-12-05 18:17C:RY179.57News ReleaseRBC Direct launches on-line international trading
2024-12-05 08:29C:RY176.26In the NewsGlobe says RBC's McKay sees political risks in 2025
2024-12-05 08:02C:RY179.57In the NewsFP says RBC, rivals hear Poloz say we're in a recession
2024-12-04 07:50C:RY175.80In the NewsGlobe says RBC economists urge federal spending caution
2024-12-04 07:36C:RY175.80SEDAR Annual Information FormSEDAR Annual Information Form
2024-12-04 07:24C:RY175.80SEDAR MD & ASEDAR MD & A
2024-12-04 07:24C:RY175.80SEDAR MD & ASEDAR MD & A
2024-12-04 07:18C:RY175.80SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-12-04 07:11C:RY176.26In the NewsGlobe says Global X High, others give good payouts
2024-12-04 06:01C:RY175.80News ReleaseRoyal Bank of Canada declares dividends
2024-12-04 06:00C:RY175.80News ReleaseROYAL BANK OF CANADA REPORTS FOURTH QUARTER AND 2024 RESULTS
2024-12-02 08:45C:RY176.16In the NewsGlobe says RBC warns the "bezzle" is upon us
2024-12-02 08:24C:RY176.16In the NewsGlobe says RBC's Janzen sees GDP drop to 1% in Q3