C-RY

T:RY - ROYAL BANK OF CANADA - https://www.rbc.com

22:18:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	0.1	180.25	·	180.45	0.5	180.37	-1.96	-1.1	4,271.6	769,826	24,522	181.53 181.71 179.68	183.11 145.58	16:00:00	08:55	15 min RT 2¢
TSX - T	0.1	180.25	·	180.45	0.5	180.37	-1.96	-1.1	2,303.3	415,099	11,385	181.53 181.70 179.68	183.11 145.58	16:00:00		15 min
NEO ATS - U						180.38	-1.95	-1.1	247.8	44,648	1,558	181.60 181.71 179.68		15:59:58		15 min
Alpha - A						180.29	-2.04	-1.1	100.2	18,052	718	181.48 181.48 179.70		15:59:49		15 min
Omega - O						180.40	-1.93	-1.1	68.0	12,244	571	181.60 181.60 179.71		15:59:59		15 min
Pure - P						180.39	-1.94	-1.1	39.2	7,038	754	181.05 181.15 179.87		15:59:58		15 min
Chi-X - X						180.38	-1.95	-1.1	858.5	154,959	1,907	181.56 181.64 179.69		15:59:59		15 min
CX2 - H						180.40	-1.93	-1.1	84.0	15,131	687	181.48 181.48 179.71		15:59:59		15 min
CXD - D						180.36	-1.97	-1.1	224.3	40,370	2,420	181.47 181.47 179.69		15:59:59		15 min
TriAct - M						182.33			259.1	46,589	3,777					15 min
Instinet - I						180.365	-1.965	-1.1	0.3	54	3	181.04 181.04 180.365		15:58:28		15 min
Lynx - Y						180.28	-2.05	-1.1	82.5	14,857	549	181.30 181.32 179.70		15:59:43		15 min
CS2 - S						180.60	-1.73	-0.9	4.4	784	193	180.98 180.98 180.60		15:50:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24522

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:02	X	180.28	-2.05	600	79 CIBC	80 National Bank
16:00:00	T	180.37	-1.96	45	80 National Bank	9 BMO Nesbitt	Q
16:00:00	T	180.37	-1.96	5	80 National Bank	1 Anonymous	Q
16:00:00	T	180.37	-1.96	81	80 National Bank	79 CIBC	Q
16:00:00	T	180.37	-1.96	16	80 National Bank	79 CIBC	Q
16:00:00	T	180.37	-1.96	50	80 National Bank	79 CIBC	Q
16:00:00	T	180.37	-1.96	50	80 National Bank	79 CIBC	Q
16:00:00	T	180.37	-1.96	54	80 National Bank	79 CIBC	Q
16:00:00	T	180.37	-1.96	88	80 National Bank	79 CIBC	Q
16:00:00	T	180.37	-1.96	84	80 National Bank	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 08:55	C:RY	182.33	In the News525	Globe says RBC decides no further BOC cuts this year
2025-07-10 22:00	C:RY	182.33	News Release200	RBC arranges 26-billion-yen debenture financing
2025-07-09 08:41	C:RY	180.39	In the News525	Globe says OSC, CIRO eye sales pressures at TD, rivals
2025-07-08 07:51	C:RY	180.12	In the News525	Globe says BMO, others see foot traffic still light
2025-07-07 08:56	C:RY	179.55	In the News525	Globe says RBC sees Canada give Trump the middle finger
2025-07-07 07:10	C:RY	180.12	In the News525	Globe says Big Six banks see Lacavera play it safe
2025-07-04 08:34	C:RY	179.55	In the News525	FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24	C:RY	179.53	In the News525	Globe says Big Six banks see trade picture improve
2025-07-03 07:15	C:RY	178.11	In the News525	Globe says RBC finds deal making thrives despite Trump
2025-07-02 08:18	C:RY	178.11	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-07-02 06:57	C:RY	179.47	In the News525	Globe says RBC Origins is led by a cancer fighter
2025-06-30 07:24	C:RY	177.70	In the News525	Globe says RBC's Calvasina sees Trump pivot on tariffs
2025-06-30 06:57	C:RY	179.47	In the News525	Globe says TD, rivals hear Canada losing its resiliency
2025-06-30 06:44	C:RY	177.70	In the News525	Globe says RBC's Fan sees manufacturing stumble
2025-06-27 08:46	C:RY	177.61	In the News525	Globe/wire say RBC's Hense sees Trump mangling dollar
2025-06-27 07:56	C:RY	177.61	In the News525	Globe says TD, rivals hear job vacancies have decreased
2025-06-25 20:51	C:RY	175.72	News Release200	RBC arranges $1.25-billion debenture offering
2025-06-25 07:32	C:RY	176.13	In the News525	Globe says RBC's Croft sees de-escalation in Mideast
2025-06-25 07:03	C:RY	175.72	In the News525	Globe says Canaccord's Lee keeps RBC at "buy"
2025-06-24 07:16	C:RY	174.67	In the News525	Globe says RBC's Croft warns against oil complacency

Date ET

Symbol

Price

Type

Headline

2025-07-11 08:55

C:RY

182.33

In the News

Globe says RBC decides no further BOC cuts this year

2025-07-10 22:00

C:RY