C-RY

T:RY - ROYAL BANK OF CANADA - https://www.rbc.com

06:33:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	0.2	228.01	·	228.48	1.5	228.29	-1.71	-0.7	3,846.4	878,834	26,229	230.15 230.99 227.88	230.99 151.25	16:16:52	09:01	15 min RT 2¢
TSX - T	0.2	228.01	·	228.48	1.5	228.29	-1.71	-0.7	2,263.9	517,467	13,600	230.15 230.99 227.88	230.99 151.25	16:16:52		15 min
NEO ATS - U						228.34	-1.66	-0.7	172.9	39,547	1,171	230.15 230.81 227.88		15:59:58		15 min
Alpha - A						228.27	-1.73	-0.8	103.7	23,671	825	230.70 230.70 227.93		15:59:58		15 min
Omega - O						228.34	-1.66	-0.7	58.1	13,283	461	230.07 230.73 227.93		15:59:58		15 min
CSE ATS - P						228.34	-1.66	-0.7	47.8	10,885	949	230.52 230.64 227.93		15:59:58		15 min
CXC - X						228.315	-1.685	-0.7	684.0	156,183	1,963	230.415 230.96 227.89		15:59:58		15 min
CX2 - H						228.29	-1.71	-0.7	82.5	18,846	693	230.69 230.93 227.89		15:59:58		15 min
CXD - D						228.31	-1.69	-0.7	154.5	35,292	1,753	230.095 230.92 227.93		15:59:58		15 min
MatchNOW - M						230.00			194.1	44,241	3,962					15 min
Instinet - I						228.40	-1.60	-0.7	0.7	160	4	228.375 228.40 228.365		15:52:09		15 min
Lynx - Y						228.24	-1.76	-0.8	80.8	18,472	673	230.62 230.93 227.94		15:59:57		15 min
CS2 - S						230.00			3.5	787	175			Dec 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26229

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:25:08	X	228.29	-1.71	350,000	7 TD Sec	7 TD Sec	Z
16:16:52	T	228.29	-1.71	2,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:01:04	X	228.29	-1.71	77,497	7 TD Sec	7 TD Sec	Z
16:00:00	T	228.29	-1.71	1	79 CIBC	5 Citadel	Q
16:00:00	T	228.29	-1.71	2	79 CIBC	5 Citadel	Q
16:00:00	T	228.29	-1.71	1	79 CIBC	5 Citadel	Q
16:00:00	T	228.29	-1.71	58	79 CIBC	5 Citadel	Q
16:00:00	T	228.29	-1.71	12	79 CIBC	5 Citadel	Q
16:00:00	T	228.29	-1.71	52	79 CIBC	5 Citadel	Q
16:00:00	T	228.29	-1.71	8	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-12 09:01	C:RY	230.00	In the News525	Globe says TD, rivals see gold driving Canadian exports
2025-12-12 08:55	C:RY	230.00	In the News525	Globe says CIBC, rivals hear need for digital currency
2025-12-11 07:23	C:RY	230.00	In the News525	FP says RBC, rivals hear economy has been "resilient"
2025-12-11 07:23	C:RY	230.00	In the News525	FP says TD, rivals hear moderate growth expected in '26
2025-12-11 07:22	C:RY	227.75	In the News525	FP says TD, rivals see Macklem stick with guidance
2025-12-11 07:22	C:RY	227.75	In the News525	FP says CIBC, rivals see BOC stay the course
2025-12-11 07:18	C:RY	227.75	In the News525	Globe says CIBC, rivals see BOC hold key rate steady
2025-12-11 07:11	C:RY	227.75	In the News525	Globe says BMO, rivals hear home sales could improve
2025-12-10 08:33	C:RY	226.03	In the News525	Globe says RBC finds entertainment a priority
2025-12-09 09:45	C:RY	226.45	In the News525	NP says TD, rivals hear economists don't see a rate cut
2025-12-09 06:11	C:RY	226.45	News Release200	Parental pressure-cooker: Family budgets overheating as parents grapple with high costs and now face holiday season expenses - RBC poll
2025-12-08 09:44	C:RY	224.72	In the News525	Globe says TD, rivals hear two more rate cuts expected
2025-12-08 08:14	C:RY	224.72	In the News525	Globe says RBC, rivals hear BOC to hold rates steady
2025-12-08 07:17	C:RY	224.72	In the News525	Globe says TD, rivals hear jobless rate falls to 6.5%
2025-12-08 07:17	C:RY	224.72	In the News525	Globe says CIBC, rivals hear fiscal policy improving
2025-12-05 09:14	C:RY	224.06	In the News525	Globe says Mendonca raises Royal Bank to "buy"
2025-12-05 07:17	C:RY	224.06	In the News525	Globe says TD, rivals raise their bonus pools this year
2025-12-04 18:11	C:RY	224.06	News Release200	Royal Bank of Canada to redeem NVCC Non-Cumulative 5-Year Fixed Rate Reset First Preferred Shares, Series BR and NVCC AT1 Limited Recourse Capital Notes, Series 2
2025-12-04 08:32	C:RY	218.64	In the News525	Globe says RBC, Nat Bank target higher profitability
2025-12-03 08:36	C:RY	216.21	In the News525	Globe says Big Six banks' opacity is intentional

Date ET

Symbol

Price

Type

Headline

2025-12-12 09:01

C:RY

230.00

In the News

Globe says TD, rivals see gold driving Canadian exports

2025-12-12 08:55

C:RY