Recent Trades - Last 10 of 18 | More trades... |
15:40:11 | M | 0.37 | 0.02 | 113 | 79 CIBC | 1 Anonymous | E |
13:37:50 | T | 0.355 | 0.005 | 1,000 | 39 Merrill Lynch | 79 CIBC | K |
13:37:50 | D | 0.355 | 0.005 | 100 | 39 Merrill Lynch | 1 Anonymous | E |
13:37:50 | T | 0.355 | 0.005 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
12:27:28 | T | 0.35 | | 500 | 53 Morgan Stanley | 1 Anonymous | K |
11:48:28 | A | 0.335 | -0.015 | 9,000 | 1 Anonymous | 13 Instinet | K |
11:48:23 | T | 0.34 | -0.01 | 500 | 79 CIBC | 5 Citadel | K |
11:48:23 | T | 0.34 | -0.01 | 500 | 79 CIBC | 13 Instinet | K |
11:48:23 | T | 0.34 | -0.01 | 500 | 1 Anonymous | 13 Instinet | KL |
10:48:48 | A | 0.35 | | 6,000 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS