C-SEA

T:SEA - SEABRIDGE GOLD INC. J - http://www.seabridgegold.net

05:11:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SEA - T	5.2	14.26	·	14.41	0.2	14.28	-0.37	-2.5	132.5	1,867	814	14.76 14.88 14.15	21.78 13.83	16:00:00	Sep 19	15 min RT 2¢
TSX - T	5.2	14.26	·	14.41	0.2	14.28	-0.37	-2.5	82.9	1,171	428	14.76 14.88 14.15	21.78 13.83	16:00:00		15 min
NEO ATS - U						14.30	-0.35	-2.4	6.0	84	60	14.85 14.85 14.16		15:59:59		15 min
Alpha - A						14.33	-0.32	-2.2	14.1	202	40	14.83 14.83 14.18		15:59:59		15 min
Omega - O						14.31	-0.34	-2.3	7.1	100	59	14.88 14.88 14.16		15:50:34		15 min
Pure - P						14.28	-0.37	-2.5	0.9	13	8	14.35 14.35 14.28		15:59:00		15 min
Chi-X - X						14.32	-0.33	-2.3	12.7	178	95	14.82 14.83 14.16		15:59:48		15 min
CX2 - H						14.30	-0.35	-2.4	6.3	89	42	14.83 14.83 14.18		15:59:40		15 min
CXD - D						14.16	-0.49	-3.3	0.7	10	7	14.465 14.475 14.16		14:39:40		15 min
TriAct - M						14.65			1.6	20	73			Sep 11/20		15 min
CS2 - S						14.29	-0.36	-2.5	0.2	3	2	14.28 14.29 14.28		15:50:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 814

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.28	-0.37	24	1 Anonymous	5 Citadel	Q
16:00:00	T	14.28	-0.37	14	7 TD Sec	5 Citadel	Q
16:00:00	T	14.28	-0.37	63	79 CIBC	5 Citadel	Q
16:00:00	T	14.28	-0.37	7	79 CIBC	5 Citadel	Q
16:00:00	T	14.28	-0.37	6	13 Instinet	5 Citadel	Q
16:00:00	T	14.28	-0.37	75	79 CIBC	5 Citadel	Q
16:00:00	T	14.28	-0.37	63	79 CIBC	5 Citadel	Q
16:00:00	T	14.28	-0.37	47	79 CIBC	5 Citadel	Q
16:00:00	T	14.28	-0.37	90	79 CIBC	5 Citadel	Q
16:00:00	T	14.28	-0.37	48	7 TD Sec	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-09-19 08:03	C:SEA	16.06	In the News525	Globe says new coverage rates Seabridge "outperform"

Date ET

Symbol

Price

Type

Headline

2023-09-19 08:03

C:SEA

16.06

In the News

Globe says new coverage rates Seabridge "outperform"