05:11:10 EDT Sat 30 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SEA - SEABRIDGE GOLD INC. J - http://www.seabridgegold.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEA - T  5.214.26·14.410.214.28-0.37-2.5132.51,86781414.76  14.88  14.1521.78  13.8316:00:00Sep 1915 min RT 2¢
TSX - T5.214.26·14.410.214.28-0.37-2.582.91,17142814.76  14.88  14.1521.78  13.8316:00:0015 min
NEO ATS - U 14.30-0.35-2.46.0846014.85  14.85  14.1615:59:5915 min
Alpha - A 14.33-0.32-2.214.12024014.83  14.83  14.1815:59:5915 min
Omega - O 14.31-0.34-2.37.11005914.88  14.88  14.1615:50:3415 min
Pure - P 14.28-0.37-2.50.913814.35  14.35  14.2815:59:0015 min
Chi-X - X 14.32-0.33-2.312.71789514.82  14.83  14.1615:59:4815 min
CX2 - H 14.30-0.35-2.46.3894214.83  14.83  14.1815:59:4015 min
CXD - D 14.16-0.49-3.30.710714.465  14.475  14.1614:39:4015 min
TriAct - M 14.651.62073    Sep 11/2015 min
CS2 - S 14.29-0.36-2.50.23214.28  14.29  14.2815:50:0415 min

Recent Trades - Last 10 of 814
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.28-0.37241 Anonymous5 CitadelQ
16:00:00T14.28-0.37147 TD Sec5 CitadelQ
16:00:00T14.28-0.376379 CIBC5 CitadelQ
16:00:00T14.28-0.37779 CIBC5 CitadelQ
16:00:00T14.28-0.37613 Instinet5 CitadelQ
16:00:00T14.28-0.377579 CIBC5 CitadelQ
16:00:00T14.28-0.376379 CIBC5 CitadelQ
16:00:00T14.28-0.374779 CIBC5 CitadelQ
16:00:00T14.28-0.379079 CIBC5 CitadelQ
16:00:00T14.28-0.37487 TD Sec5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-19 08:03C:SEA16.06In the NewsGlobe says new coverage rates Seabridge "outperform"