19:54:05 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SEA - SEABRIDGE GOLD INC. J - https://www.seabridgegold.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SEA - T  0.321.37·21.950.121.54-0.25-1.1142.73,0261,03221.86  21.92  21.4728.39  13.4416:00:00Jul 1415 min RT 2¢
TSX - T0.321.37·21.950.121.54-0.25-1.182.31,74756721.86  21.87  21.4828.39  13.4416:00:0015 min
NEO ATS - U 21.55-0.24-1.15.11084021.82  21.82  21.4815:59:3015 min
Alpha - A 21.56-0.23-1.18.01722921.82  21.82  21.4915:59:0615 min
Omega - O 21.57-0.22-1.03.6763521.81  21.92  21.5015:59:5315 min
Pure - P 21.55-0.24-1.11.6331421.65  21.71  21.5515:59:3015 min
Chi-X - X 21.55-0.24-1.121.846513821.82  21.82  21.4815:59:5215 min
CX2 - H 21.55-0.24-1.14.2894321.73  21.75  21.4715:59:5915 min
CXD - D 21.615-0.175-0.81.6332521.83  21.83  21.5915:48:5915 min
TriAct - M 21.7912.4261126    Sep 11/2015 min
Lynx - Y 21.64-0.15-0.72.0431521.61  21.79  21.5315:26:4715 min

Recent Trades - Last 10 of 1032
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.54-0.2520039 Merrill Lynch1 AnonymousKQ
16:00:00T21.54-0.25325 Citadel79 CIBCQ
16:00:00T21.54-0.25755 Citadel79 CIBCQ
16:00:00T21.54-0.25585 Citadel1 AnonymousQ
16:00:00T21.54-0.252285 Scotia5 CitadelQ
16:00:00T21.54-0.25515 UBS5 CitadelQ
16:00:00T21.54-0.25409 BMO Nesbitt5 CitadelQ
16:00:00T21.54-0.258379 CIBC5 CitadelQ
16:00:00T21.54-0.253879 CIBC5 CitadelQ
16:00:00T21.54-0.2520039 Merrill Lynch1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 18:05C:SEA21.45News ReleaseSeabridge, Tudor and gold commissioner headed to court
2025-06-26 20:53C:SEA19.98News ReleaseSeabridge Gold shareholders approve AGM resolutions
2025-06-09 17:08C:SEA20.04News ReleaseSeabridge Gold publishes 2024 sustainability report
2025-06-03 12:01C:SEA17.57News ReleaseSeabridge Gold begins 8,000 m drill program at Iskut
2025-05-29 16:50C:SEA16.87News ReleaseSeabridge Gold files responses to KSM petitions
2025-05-13 18:29C:SEA16.35News ReleaseSeabridge Gold Files First Quarter Financial Statements and MD&A
2025-05-13 18:25C:SEA16.35SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-13 18:20C:SEA16.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-23 12:13C:SEA17.17News ReleaseSeabridge Gold sees B.C. fire back at KSM petitioners
2025-03-28 12:32C:SEA17.55News ReleaseSeabridge Gold wins B.C. tax credit appeal, but ...
2025-03-27 19:53C:SEA17.55News ReleaseSeabridge Gold Files 2024 Annual Information Form, Year End Audited Financial Statements and MD&A
2025-03-27 06:51C:SEA17.55SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-27 06:51C:SEA17.55SEDAR MD & ASEDAR MD & A
2025-03-27 06:45C:SEA17.55SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-12 09:07C:SEA15.84News ReleaseSeabridge Gold sets 16 goals for 2025
2025-02-26 07:31C:SEA15.72News ReleaseSeabridge Gold Reports on 2024 Corporate Objectives
2025-02-19 18:30C:SEA16.83News ReleaseSeabridge Gold closes $100-million (U.S.) in financings
2025-02-18 21:18C:SEA16.69Prospectus ApprovedSeabridge Gold to list 6.54 million more shares Feb. 19
2025-02-13 18:22C:SEA18.94News ReleaseSeabridge Gold arranges $100M (U.S.) in financings
2025-01-25 02:29C:SEA17.61News ReleaseSeabridge enters controlled equity offering sales deal