16:58:07 EDT Mon 30 Jun 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:SFD - NXT ENERGY SOLUTIONS INC. J - https://www.nxtenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SFD - T  3.00.58·0.6610.00.66+0.023.141.325150.64  0.66  0.590.70  0.1515:28:17Jun 2715 min RT 2¢
TSX - T3.00.58·0.6610.00.6431.92090.64  0.64  0.590.70  0.1514:38:3115 min
Alpha - A 0.66+0.023.10.5010.66  0.66  0.6615:28:1715 min
Omega - O 0.60-0.04-6.35.0320.63  0.63  0.6014:36:4715 min
CX2 - H 0.63-0.01-1.63.5220.63  0.63  0.6314:37:4715 min
TriAct - M 0.640.401    Sep 11/2015 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:17A0.660.025001 Anonymous79 CIBCK
14:38:31T0.64 1,0007 TD Sec79 CIBCK
14:38:31T0.64 1682 RBC80 National Bank
14:38:31T0.64 13,5007 TD Sec80 National BankK
14:38:31T0.64 2,0007 TD Sec79 CIBCK
14:37:47H0.63-0.015007 TD Sec1 AnonymousK
14:37:47T0.63-0.013,0007 TD Sec85 ScotiaK
14:36:47O0.60-0.042,5001 Anonymous80 National BankK
14:36:47T0.59-0.0510,0007 TD Sec7 TD SecK
11:15:50O0.63-0.012,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-27 17:53C:SFD0.64News ReleaseNXT Energy holder Mork files early warning report
2025-06-26 20:29C:SFD0.58News ReleaseNXT Energy holders MCAPM, Mork convert debentures
2025-06-04 17:31C:SFD0.52News ReleaseNXT Energy's CEO addresses shareholders at AGM
2025-06-03 20:27C:SFD0.54News ReleaseNXT Energy shareholders elect eight directors at AGM
2025-05-29 20:46C:SFD0.485News ReleaseNXT holder Ataraxia converts debentures into shares
2025-05-08 19:40C:SFD0.31News ReleaseNXT Energy Solutions Announces First Quarter 2025 Results and Investor Conference Call
2025-05-08 19:29C:SFD0.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 19:28C:SFD0.31SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-02 03:26C:SFD0.25News ReleaseNXT Energy signs SFD survey contract with Synergy
2025-03-27 20:30C:SFD0.235News ReleaseNXT Energy Solutions Announces 2024 Year-End Results
2025-03-27 06:57C:SFD0.235SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-27 06:57C:SFD0.235SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-27 06:57C:SFD0.235SEDAR MD & ASEDAR MD & A
2025-02-14 11:26C:SFD0.20News ReleaseNXT Energy completes African survey data acquisition
2024-12-16 23:55C:SFD0.17News ReleaseNXT Energy's John Tilson retires as director
2024-11-26 08:02C:SFD0.17News ReleaseNXT Energy Solutions Named Finalist for 26th Annual Platts Global Energy Awards
2024-11-12 18:41C:SFD0.18News ReleaseNXT completes final tranche of offering
2024-11-07 19:31C:SFD0.195News ReleaseNXT Energy cash at $874,971 at Sept. 30
2024-11-07 18:34C:SFD0.195SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-07 18:34C:SFD0.195SEDAR Interim MD & ASEDAR Interim MD & A