Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:39:05 EST Thu 11 Dec 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:SII - SPROTT INC. - http://www.sprottinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SII - T  0.1127.01·131.000.8129.60+1.301.068.38,800751128.35  130.61  127.24132.79  56.0516:00:0009:2615 min RT 2¢
TSX - T0.1127.01·131.000.8129.60+1.301.043.75,640439128.35  130.61  127.24132.79  56.0516:00:0015 min
NEO ATS - U 129.49+1.190.93.241328128.60  130.15  128.6015:59:0015 min
Alpha - A 129.81+1.511.21.721717129.09  130.55  128.6715:59:5015 min
Omega - O 129.49+1.190.91.215512129.04  130.25  128.6215:59:0015 min
CSE ATS - P 129.49+1.190.92.936833129.01  130.42  128.5215:59:0015 min
CXC - X 129.86+1.561.24.861841129.88  130.61  128.2715:53:2815 min
CX2 - H 129.87+1.571.20.810710129.19  130.56  128.8215:48:4715 min
CXD - D 129.77+1.471.13.039032128.57  130.58  127.6715:59:3615 min
MatchNOW - M 128.305.4694127    15 min
Lynx - Y 129.73+1.431.11.519310127.61  130.27  127.6115:26:0115 min
CS2 - S 128.300.0562    Nov 2615 min

Recent Trades - Last 10 of 751
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T129.601.3042 RBC79 CIBCQ
16:00:00T129.601.30142 RBC2 RBCQ
16:00:00T129.601.3011 Anonymous2 RBCQ
16:00:00T129.601.3079 BMO Nesbitt2 RBCQ
16:00:00T129.601.30279 BMO Nesbitt2 RBCQ
16:00:00T129.601.30479 CIBC2 RBCQ
16:00:00T129.601.302479 CIBC2 RBCQ
16:00:00T129.601.308979 CIBC2 RBCQ
16:00:00T129.601.306379 CIBC2 RBCQ
16:00:00T129.601.3012 RBC65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-11 09:26C:SII128.30In the NewsGlobe says new coverage rates Sprott "sector perform"
2025-11-07 08:43C:SII118.88In the NewsGlobe says TD Cowen's Ryding keeps Sprott at "hold"
2025-11-05 07:32C:SII115.62SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-05 07:32C:SII115.62SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-05 07:00C:SII115.62News ReleaseSprott Announces Third Quarter 2025 Results
2025-11-04 23:04C:SII115.62News ReleaseSprott increases dividend to 40 U.S. cents
2025-10-30 12:53C:SII114.89News ReleaseSprott to release Q3 2025 results Nov. 5
2025-10-17 08:00C:SII124.22News ReleaseChanges to Index Tracked by Sprott Uranium Miners ETF (URNM)
2025-10-07 07:12C:SII120.54In the NewsGlobe/NYT say Sprott sees gold approach $4,000
2025-10-02 07:44C:SII114.93News ReleaseSprott Active Gold & Silver Miners ETF Reaches $100 Million in Assets
2025-09-19 07:46C:SII99.28In the NewsGlobe says Sprott a preferred investment for Ricard
2025-09-18 07:58C:SII98.24News ReleaseChange to Index Tracked by Sprott Junior Gold Miners ETF (SGDJ)
2025-09-11 10:17C:SII95.59News ReleasePortfolio Manager to the Sprott Funds Trust Sub-Advisor Departing
2025-08-06 07:12C:SII94.62SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-06 07:12C:SII94.62SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-06 07:00C:SII94.62News ReleaseSprott Announces Second Quarter 2025 Results
2025-08-05 14:13C:SII91.88News ReleaseSprott Inc. Declares Second Quarter 2025 Dividend
2025-07-31 19:13C:SII93.30News ReleaseSprott to release Q2 2025 results Aug. 6
2025-07-23 06:17C:SII98.37In the NewsGlobe says Sprott "valuation upside" seen as "limited"
2025-05-12 10:00C:SII77.08News ReleaseSprott Physical Uranium raises $25.55-million (U.S.)