C-SII

T:SII - SPROTT INC. - http://www.sprottinc.com

19:48:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SII - T	0.1	103.00	·	108.00	1.2	103.49	+1.77	1.7	117.6	12,079	1,133	102.15 104.01 101.38	104.01 52.20	16:31:31	Jun 20	15 min RT 2¢
TSX - T	0.1	103.00	·	108.00	1.2	103.49	+1.77	1.7	68.9	7,081	637	102.15 104.01 101.47	104.01 52.20	16:31:31		15 min
NEO ATS - U						103.45	+1.73	1.7	4.6	474	31	101.97 103.94 101.97		15:58:36		15 min
Alpha - A						103.48	+1.76	1.7	4.0	415	22	101.99 103.90 101.89		15:59:03		15 min
Omega - O						103.44	+1.72	1.7	9.8	1,006	97	101.43 104.01 101.38		15:58:49		15 min
Pure - P						103.29	+1.57	1.5	1.0	99	21	102.64 103.57 102.64		15:56:37		15 min
Chi-X - X						103.30	+1.58	1.6	10.3	1,058	75	101.44 104.01 101.44		15:56:37		15 min
CX2 - H						103.45	+1.73	1.7	4.2	430	37	101.43 103.96 101.43		15:58:36		15 min
CXD - D						103.45	+1.73	1.7	4.8	495	67	101.95 103.90 101.90		15:47:26		15 min
TriAct - M						101.72			8.1	830	126					15 min
Lynx - Y						103.48	+1.76	1.7	1.8	186	13	102.67 103.90 102.67		15:59:03		15 min
CS2 - S						101.72			0.08	8	7			Jun 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1133

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:31	T	103.49	1.77	700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	103.49	1.77	1	15 UBS	5 Citadel	Q
16:00:00	T	103.49	1.77	51	7 TD Sec	5 Citadel	Q
16:00:00	T	103.49	1.77	4	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	103.49	1.77	14	79 CIBC	5 Citadel	Q
16:00:00	T	103.49	1.77	13	5 Citadel	2 RBC	Q
16:00:00	T	103.49	1.77	94	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	103.49	1.77	18	5 Citadel	79 CIBC	Q
16:00:00	T	103.49	1.77	36	5 Citadel	1 Anonymous	Q
16:00:00	T	103.49	1.77	15	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-12 10:00	C:SII	77.08	News Release200	Sprott Physical Uranium raises $25.55-million (U.S.)
2025-05-07 20:41	C:SII	74.56	News Release200	Sprott shareholders approve AGM resolutions
2025-05-07 07:09	C:SII	73.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 07:09	C:SII	73.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 07:00	C:SII	73.50	News Release200	Sprott Announces First Quarter 2025 Results
2025-05-06 14:37	C:SII	71.86	News Release200	Sprott Inc. Declares First Quarter 2025 Dividend
2025-05-01 20:29	C:SII	71.75	News Release200	Sprott to release Q1 results May 7
2025-03-17 16:16	C:SII	61.75	News Release200	Sprott's Sprott Physical Copper to list on NYSE Arca
2025-03-17 10:02	C:SII	61.23	News Release200	Sprott Physical Gold's NAV cracks $10-billion (U.S.)
2025-03-11 12:21	C:SII	60.66	News Release200	Sprott Physical Copper turns lemons into lemonade
2025-03-07 08:50	C:SII	64.07	In the News525	Globe says BMO's Ricard keeps Sprott at "outperform"
2025-03-06 18:25	C:SII	61.53	News Release200	Sprott renews NCIB to buy back up to 2.5% of shares
2025-02-28 08:32	C:SII	60.87	In the News525	Globe says Canaccord's Lee keeps Sprott at "buy"
2025-02-26 07:17	C:SII	61.15	SEDAR MD & A815	SEDAR MD & A
2025-02-26 07:17	C:SII	61.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-26 07:17	C:SII	61.15	SEDAR Annual Report803	SEDAR Annual Report
2025-02-26 07:11	C:SII	61.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-26 07:00	C:SII	61.15	News Release200	Sprott Announces Year Ended 2024 Results
2025-02-25 14:13	C:SII	61.81	News Release200	Sprott Inc. Declares Fourth Quarter 2024 Dividend
2025-02-20 18:40	C:SII	61.41	News Release200	Sprott to release 2024 results Feb. 26