C-SII

T:SII - SPROTT INC. - http://www.sprottinc.com

10:04:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SII - T	0.1	64.43	·	64.71	0.2	64.44	+1.05	1.7	1.9	124	25	64.18 64.59 63.94	66.31 42.24	09:46:14	Nov 08	15 min RT 2¢
TSX - T	0.1	64.43	·	64.71	0.2	64.47	+1.08	1.7	1.2	74	16	64.18 64.59 64.06	66.31 42.24	09:46:06		15 min
Alpha - A						64.44	+1.05	1.7	0.4	22	3	64.44 64.44 64.44		09:46:14		15 min
Chi-X - X						64.10	+0.71	1.1	0.4	26	4	63.94 64.18 63.94		09:38:11		15 min
TriAct - M						63.39			0.03	2	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:46:14	A	64.44	1.05	300	79 CIBC	79 CIBC	K
09:46:06	T	64.47	1.08	100	80 National Bank	39 Merrill Lynch	K
09:46:06	T	64.47	1.08	100	2 RBC	39 Merrill Lynch	K
09:46:06	T	64.50	1.11	100	53 Morgan Stanley	1 Anonymous	K
09:45:08	T	64.59	1.20	100	79 CIBC	1 Anonymous	K
09:41:13	M	64.53	1.14	1	14 Virtu ITG	14 Virtu ITG
09:39:18	M	64.05	0.66	25	79 CIBC	79 CIBC	E
09:38:38	T	64.06	0.67	100	79 CIBC	79 CIBC	K
09:38:31	T	64.10	0.71	100	79 CIBC	79 CIBC	K
09:38:11	X	64.10	0.71	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-08 08:15	C:SII	60.18	In the News525	Globe says further margin expansion expected at Sprott
2024-11-06 07:08	C:SII	62.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 07:08	C:SII	62.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 07:00	C:SII	62.94	News Release200	Sprott Announces Third Quarter 2024 Results
2024-11-05 16:36	C:SII	62.94	News Release200	Sprott to pay 30-U.S.-cent dividend Dec. 3
2024-10-30 17:37	C:SII	64.49	News Release200	Sprott to release Q3 2024 results Nov. 6
2024-10-09 08:04	C:SII	59.95	In the News525	Globe columnist says overlooked Sprott having its day
2024-08-07 07:16	C:SII	55.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 07:10	C:SII	55.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 07:00	C:SII	55.41	News Release200	Sprott Announces Second Quarter 2024 Results
2024-08-06 18:25	C:SII	55.41	News Release200	Sprott to pay 25-U.S.-cent dividend Sept. 3
2024-07-31 17:50	C:SII	61.53	News Release200	Sprott to release Q2 results Aug. 7
2024-07-17 07:46	C:SII	62.52	In the News525	Globe says TD hikes share targets on Fiera, rivals
2024-06-20 16:50	C:SII	58.51	News Release200	Sprott Copper's $10M (U.S.) overallotment exercised
2024-05-31 16:30	C:SII	61.27	News Release200	Sprott files final prospectus for $100-million IPO
2024-05-13 16:35	C:SII	57.54	News Release200	Sprott Physical Copper files preliminary prospectus
2024-05-08 15:29	C:SII	55.75	News Release200	Sprott shareholders elect seven directors at meeting
2024-05-08 11:58	C:SII	56.24	News Release200	Sprott earns $11.55-million in Q1 2024
2024-05-08 07:14	C:SII	56.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 07:14	C:SII	56.24	SEDAR Interim MD & A813	SEDAR Interim MD & A