C-SLS

T:SLS - SOLARIS RESOURCES INC. J - https://www.solarisresources.com

20:23:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLS - T	0.3	7.47	·	7.58	0.7	7.53	+0.21	2.9	346.1	2,461	2,117	7.33 7.53 7.19	7.53 2.58	16:00:00	Jun 25	15 min RT 2¢
TSX - T	0.3	7.47	·	7.58	0.7	7.53	+0.21	2.9	194.5	1,391	1,071	7.33 7.53 7.19	7.53 2.58	16:00:00		15 min
NEO ATS - U						7.52	+0.20	2.7	42.5	298	343	7.28 7.52 7.19		15:59:14		15 min
Alpha - A						7.53	+0.21	2.9	16.8	123	31	7.24 7.53 7.21		15:59:45		15 min
Omega - O						7.53	+0.21	2.9	14.7	105	87	7.28 7.53 7.21		15:59:53		15 min
Pure - P						7.50	+0.18	2.5	4.2	29	32	7.23 7.50 7.22		15:50:02		15 min
Chi-X - X						7.515	+0.195	2.7	47.1	333	290	7.33 7.515 7.19		15:58:55		15 min
CX2 - H						7.51	+0.19	2.6	6.4	45	53	7.28 7.51 7.21		15:53:31		15 min
CXD - D						7.475	+0.155	2.1	4.8	33	67	7.45 7.475 7.21		15:23:56		15 min
TriAct - M						7.32			5.0	33	99					15 min
Lynx - Y						7.48	+0.16	2.2	10.0	71	43	7.36 7.48 7.20		15:39:38		15 min
CS2 - S						7.32			0.001		1			Apr 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2117

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.53	0.21	300	85 Scotia	79 CIBC	KQ
16:00:00	T	7.53	0.21	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	7.53	0.21	200	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	7.53	0.21	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	7.53	0.21	200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	7.53	0.21	500	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	7.53	0.21	400	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	7.53	0.21	200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	7.53	0.21	46	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	7.53	0.21	300	2 RBC	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-25 07:04	C:SLS	6.05	In the News525	Globe says Solaris Resources kept at "outperform"
2025-05-23 07:20	C:SLS	5.75	In the News525	Globe says Baretto keeps Solaris at "speculative buy"
2025-05-21 09:00	C:SLS	5.42	News Release200	Solaris signs $200M (U.S.) Warintza stream-royalty deal
2025-05-15 17:17	C:SLS	5.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 17:11	C:SLS	5.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-22 16:33	C:SLS	4.96	News Release200	Solaris completes 82,000 m of drilling at Warintza
2025-04-03 07:19	C:SLS	4.86	In the News525	Globe says Solaris Resources maintained at "outperform"
2025-03-20 17:36	C:SLS	5.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 17:30	C:SLS	5.08	SEDAR MD & A815	SEDAR MD & A
2025-03-20 17:25	C:SLS	5.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-04 14:33	C:SLS	4.36	News Release200	Solaris forms interinstitutional working group
2025-03-04 09:03	C:SLS	4.36	In the News525	FP says Solaris Resources, others depart Canada
2025-01-08 16:38	C:SLS	4.91	News Release200	Solaris Resources appoints Hughes as CFO, secretary
2024-12-11 08:08	C:SLS	4.74	In the News525	Globe says Solaris Resources kept at "outperform"
2024-11-20 14:36	C:SLS	3.38	News Release200	Solaris Resources appoints Rowlinson as president, CEO
2024-11-12 17:58	C:SLS	3.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 17:51	C:SLS	3.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 07:00	C:SLS	3.26	News Release200	Solaris Provides Warintza Operations Update, 2024 Drilling to Exceed 75,000m and Early Works Infrastructure Development Underway
2024-10-07 07:00	C:SLS	3.37	News Release200	Solaris Reports 87m of 1.23% CuEq, 93m of 1.01% CuEq and 84m of 1.00% CuEq Improving Modelled Grades Near Surface in MRE
2024-09-19 18:19	C:SLS	3.49	News Release200	Solaris drills 475 m of 1.03 per cent CuEq at Warintza

Date ET

Symbol

Price

Type

Headline

2025-06-25 07:04

C:SLS

6.05

In the News

Globe says Solaris Resources kept at "outperform"

2025-05-23 07:20

C:SLS