C-SLS

T:SLS - SOLARIS RESOURCES INC. J - https://www.solarisresources.com

19:50:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLS - T	1.0	6.88	·	7.01	2.0	6.95	+0.01	0.1	219.1	1,404	1,372	7.15 7.15 6.82	7.94 2.58	16:00:00	Jun 25	15 min RT 2¢
TSX - T	1.0	6.88	·	7.01	2.0	6.95	+0.01	0.1	124.8	805	716	7.15 7.15 6.83	7.94 2.58	16:00:00		15 min
NEO ATS - U						6.94			13.5	84	106	6.82 7.00 6.82		15:59:59		15 min
Alpha - A						6.94			11.7	77	49	6.93 7.00 6.89		15:59:59		15 min
Omega - O						6.95	+0.01	0.1	12.0	77	73	6.88 7.00 6.86		15:59:51		15 min
Pure - P						6.94			2.1	13	16	6.91 6.99 6.86		15:52:45		15 min
Chi-X - X						6.95	+0.01	0.1	35.2	226	207	6.90 7.00 6.85		15:59:53		15 min
CX2 - H						6.94			6.5	39	61	6.88 6.99 6.86		15:59:53		15 min
CXD - D						6.955	+0.015	0.2	5.0	33	25	6.86 6.995 6.86		15:59:01		15 min
TriAct - M						6.94			4.5	25	99					15 min
Instinet - I						6.945	+0.005	0.1	0.1	1	1	6.945 6.945 6.945		12:52:53		15 min
Lynx - Y						6.92	-0.02	-0.3	3.5	23	15	6.83 6.99 6.82		15:53:29		15 min
CS2 - S						6.94			0.06	0	4			Apr 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1372

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:02:28	X	6.97	0.03	100	80 National Bank	79 CIBC
16:02:28	X	6.97	0.03	100	80 National Bank	79 CIBC
16:00:00	T	6.95	0.01	100	7 TD Sec	79 CIBC	KQ
16:00:00	T	6.95	0.01	51	222 JP Morgan	7 TD Sec	Q
16:00:00	T	6.95	0.01	25	85 Scotia	7 TD Sec	Q
16:00:00	T	6.95	0.01	96	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	6.95	0.01	95	65 Goldman	7 TD Sec	Q
16:00:00	T	6.95	0.01	47	7 TD Sec	2 RBC	Q
16:00:00	T	6.95	0.01	41	7 TD Sec	85 Scotia	Q
16:00:00	T	6.95	0.01	8	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-25 07:04	C:SLS	6.05	In the News525	Globe says Solaris Resources kept at "outperform"
2025-05-23 07:20	C:SLS	5.75	In the News525	Globe says Baretto keeps Solaris at "speculative buy"
2025-05-21 09:00	C:SLS	5.42	News Release200	Solaris signs $200M (U.S.) Warintza stream-royalty deal
2025-05-15 17:17	C:SLS	5.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 17:11	C:SLS	5.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-22 16:33	C:SLS	4.96	News Release200	Solaris completes 82,000 m of drilling at Warintza
2025-04-03 07:19	C:SLS	4.86	In the News525	Globe says Solaris Resources maintained at "outperform"
2025-03-20 17:36	C:SLS	5.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 17:30	C:SLS	5.08	SEDAR MD & A815	SEDAR MD & A
2025-03-20 17:25	C:SLS	5.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-04 14:33	C:SLS	4.36	News Release200	Solaris forms interinstitutional working group
2025-03-04 09:03	C:SLS	4.36	In the News525	FP says Solaris Resources, others depart Canada
2025-01-08 16:38	C:SLS	4.91	News Release200	Solaris Resources appoints Hughes as CFO, secretary
2024-12-11 08:08	C:SLS	4.74	In the News525	Globe says Solaris Resources kept at "outperform"
2024-11-20 14:36	C:SLS	3.38	News Release200	Solaris Resources appoints Rowlinson as president, CEO
2024-11-12 17:58	C:SLS	3.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 17:51	C:SLS	3.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 07:00	C:SLS	3.26	News Release200	Solaris Provides Warintza Operations Update, 2024 Drilling to Exceed 75,000m and Early Works Infrastructure Development Underway
2024-10-07 07:00	C:SLS	3.37	News Release200	Solaris Reports 87m of 1.23% CuEq, 93m of 1.01% CuEq and 84m of 1.00% CuEq Improving Modelled Grades Near Surface in MRE
2024-09-19 18:19	C:SLS	3.49	News Release200	Solaris drills 475 m of 1.03 per cent CuEq at Warintza

Date ET

Symbol

Price

Type

Headline

2025-06-25 07:04

C:SLS

6.05

In the News

Globe says Solaris Resources kept at "outperform"

2025-05-23 07:20

C:SLS