Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:34:45 EDT Tue 22 Apr 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:T - TELUS CORPORATION - https://www.telus.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
T - T  1.020.90·20.990.820.98+0.221.14,192.986,49614,85620.72  20.98  20.7223.43  19.1016:00:00Apr 1715 min RT 2¢
TSX - T1.020.90·20.990.820.98+0.221.12,101.943,5145,67320.73  20.98  20.7323.43  19.1016:00:0015 min
NEO ATS - U 20.97+0.211.0282.75,8081,10920.85  20.98  20.75515:59:4815 min
Alpha - A 20.97+0.211.0126.22,60142820.87  20.97  20.7615:59:2615 min
Omega - O 20.97+0.211.0199.54,0811,03420.78  20.98  20.7515:59:5915 min
Pure - P 20.97+0.211.0148.43,06056220.77  20.98  20.7615:59:4115 min
Chi-X - X 20.98+0.221.1740.315,3051,80220.72  20.98  20.7215:59:5915 min
CX2 - H 20.97+0.211.0216.04,4131,20520.72  20.98  20.7215:59:5915 min
CXD - D 20.975+0.2151.0142.22,9051,12920.85  20.975  20.76515:59:4215 min
TriAct - M 20.76215.84,4031,725    Sep 11/2015 min
Lynx - Y 20.93+0.170.814.12897420.83  20.93  20.7615:53:2115 min
CS2 - S 20.95+0.190.95.811611520.82  20.95  20.7615:57:5615 min

Recent Trades - Last 10 of 14856
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.980.22572 RBC79 CIBCQ
16:00:00T20.980.22922 RBC79 CIBCQ
16:00:00T20.980.2282 RBC79 CIBCQ
16:00:00T20.980.22422 RBC79 CIBCQ
16:00:00T20.980.22692 RBC79 CIBCQ
16:00:00T20.980.22662 RBC79 CIBCQ
16:00:00T20.980.22962 RBC79 CIBCQ
16:00:00T20.980.22982 RBC79 CIBCQ
16:00:00T20.980.22722 RBC79 CIBCQ
16:00:00T20.980.22792 RBC53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-04-17 09:25C:T20.49In the NewsPost says Telus goes all-in on Nvdia-powered AI centres
2025-04-15 23:22C:T20.46News ReleaseTELUS ANNOUNCES INAUGURAL JUNIOR SUBORDINATED NOTE OFFERING
2025-04-15 12:58C:T20.55News ReleaseTelus turning two data centres into "AI factories"
2025-04-15 07:42C:T20.55In the NewsGlobe says Telus's tower sale runs into Trump chaos
2025-04-10 07:52C:T19.86In the NewsGlobe says "valuation risk" seen rising at Telus
2025-04-08 13:28C:T20.31News ReleaseCSE Bulletin: Suspensions - CLI, TUGA, NT
2025-04-08 08:22C:T20.31In the NewsGlobe says Big 3 telcos succumb to lure of infra sales
2025-04-07 08:01C:T20.60In the NewsGlobe/wire say Meta cuts 2,000 Barcelona jobs
2025-04-07 07:02C:T20.31In the NewsGlobe says buy BCE, Telus and avoid Trump's tariffs
2025-04-04 17:13C:T20.60SEDAR Annual ReportSEDAR Annual Report
2025-04-02 09:18C:T20.04In the NewsGlobe says Telus a top telecom pick at TD Cowen
2025-04-01 08:13C:T20.64In the NewsGlobe says Telus, others keen for Canada 1st investing
2025-03-28 09:05C:T20.43In the NewsGlobe says big U.S. players may want Telus's towers
2025-03-27 08:02C:T20.20In the NewsGlobe says Telus eyes sale of cellphone tower stake
2025-03-26 18:02C:T20.20News ReleaseTelus set to press button on monetizing wireless towers
2025-03-25 12:13C:T19.76News ReleaseCanadian AI leadership: New Business at OECD report spotlights TELUS as leader in workforce AI literacy
2025-03-24 07:48C:T19.76In the NewsGlobe says Telus shares take hit on BofA downgrade
2025-03-21 08:49C:T19.99In the NewsGlobe says Rogers, others get new spectrum fees
2025-03-19 08:29C:T21.46In the NewsGlobe says Telus to build Canada-only AI data centre
2025-03-18 17:47C:T21.46News ReleaseTelus to build sovereign AI factory with Nvidia