C-T

T:T - TELUS CORPORATION - https://www.telus.com

03:43:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
T - T	0.6	22.53	·	22.56	0.6	22.56	-0.04	-0.2	10,196.6	229,205	20,017	22.66 22.68 22.455	23.43 19.10	16:00:00	Jul 09	15 min RT 2¢
TSX - T	0.6	22.53	·	22.56	0.6	22.56	-0.04	-0.2	4,936.1	110,974	6,201	22.66 22.68 22.455	23.43 19.10	16:00:00		15 min
NEO ATS - U						22.56	-0.04	-0.2	1,001.5	22,492	2,673	22.56 22.68 22.46		15:59:53		15 min
Alpha - A						22.56	-0.04	-0.2	162.1	3,637	490	22.59 22.67 22.47		15:59:52		15 min
Omega - O						22.57	-0.03	-0.1	253.5	5,660	1,254	22.57 22.68 22.46		15:59:58		15 min
Pure - P						22.57	-0.03	-0.1	209.7	4,681	1,093	22.57 22.68 22.46		15:59:57		15 min
Chi-X - X						22.57	-0.03	-0.1	2,614.1	59,011	2,594	22.61 22.67 22.46		15:59:59		15 min
CX2 - H						22.57	-0.03	-0.1	234.2	5,229	1,130	22.57 22.675 22.46		15:59:58		15 min
CXD - D						22.555	-0.045	-0.2	206.9	4,611	1,352	22.55 22.675 22.475		15:59:42		15 min
TriAct - M						22.60			315.6	7,012	2,415			Sep 11/20		15 min
Instinet - I						22.565	-0.035	-0.2	10.8	243	10	22.535 22.645 22.535		15:56:58		15 min
Lynx - Y						22.56	-0.04	-0.2	225.5	5,064	636	22.60 22.67 22.47		15:59:46		15 min
CS2 - S						22.56	-0.04	-0.2	26.5	591	169	22.46 22.64 22.46		15:59:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20017

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:14:48	X	22.56	-0.04	126	33 Canaccord	33 Canaccord	Z
16:00:00	T	22.56	-0.04	55	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	22.56	-0.04	55	79 CIBC	36 Latimer	Q
16:00:00	T	22.56	-0.04	45	65 Goldman	36 Latimer	Q
16:00:00	T	22.56	-0.04	21	65 Goldman	36 Latimer	Q
16:00:00	T	22.56	-0.04	84	79 CIBC	36 Latimer	Q
16:00:00	T	22.56	-0.04	27	13 Instinet	36 Latimer	Q
16:00:00	T	22.56	-0.04	93	79 CIBC	36 Latimer	Q
16:00:00	T	22.56	-0.04	50	79 CIBC	36 Latimer	Q
16:00:00	T	22.56	-0.04	44	2 RBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 07:36	C:T	22.65	In the News525	Globe says BCE, Telus seen moving "beyond the trough"
2025-07-03 09:07	C:T	22.02	In the News525	Post says Big Three telcos await fed ruling on Internet
2025-07-03 08:01	C:T	22.02	In the News525	Globe says Telus, BCE see CoreWeave expand in Canada
2025-07-03 07:34	C:T	22.02	In the News525	Globe says BMO's Casey keeps Telus at "outperform"
2025-06-30 19:31	C:T	21.87	News Release200	TELUS Announces Pricing of Cash Tender Offers for Eight Series of Debt Securities
2025-06-30 17:56	C:T	21.87	News Release200	Telus releases additional cash tender offer results
2025-06-30 17:44	C:T	21.87	News Release200	Telus releases cash tender offer results
2025-06-27 19:06	C:T	21.68	News Release200	Telus prices cash tender offers
2025-06-27 17:31	C:T	21.68	News Release200	Telus closes $1.5-billion (U.S.) junior notes offering
2025-06-27 08:30	C:T	21.74	In the News525	Globe says CRTC helps Big Three telcos get even bigger
2025-06-26 07:04	C:T	21.85	In the News525	Globe says Valentini keeps Telus at "buy"
2025-06-25 04:46	C:T	21.98	News Release200	Telus prices notes of $1.5-billion (U.S.) offering
2025-06-24 09:12	C:T	22.24	News Release200	Telus tells tele-phonies to hang up their spiels
2025-06-24 08:13	C:T	21.98	In the News525	Globe says Telus, Bell see feds toughen cybersecurity
2025-06-23 08:54	C:T	21.98	In the News525	Globe says CRTC tells Telus to piggyback all it likes
2025-06-20 16:41	C:T	21.98	News Release200	Telus starts offers for $750M (U.S.) of notes
2025-06-20 16:29	C:T	21.98	News Release200	Telus starts tender offers for $600M of notes
2025-06-16 23:17	C:T	21.91	News Release200	TELUS ANNOUNCES JUNIOR SUBORDINATED NOTE OFFERING
2025-06-13 08:23	C:T	22.11	In the News525	Globe's Willis hints time's up for Telus's Entwistle
2025-06-13 07:52	C:T	22.11	In the News525	Globe says Telus has strong payout growth rate of 6.41%

Date ET

Symbol

Price

Type

Headline

2025-07-09 07:36

C:T

22.65

In the News

Globe says BCE, Telus seen moving "beyond the trough"

2025-07-03 09:07

C:T