C-T

T:T - TELUS CORPORATION - https://www.telus.com

18:47:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
T - T	0.9	22.31	·	22.33	1.5	22.31	-0.20	-0.9	8,549.5	189,957	21,107	22.46 22.48 22.22	23.43 19.10	16:00:00	Jul 17	15 min RT 2¢
TSX - T	0.9	22.31	·	22.33	1.5	22.31	-0.20	-0.9	4,957.0	110,455	6,285	22.46 22.48 22.22	23.43 19.10	16:00:00		15 min
NEO ATS - U						22.30	-0.21	-0.9	675.8	14,942	3,170	22.46 22.46 22.225		15:59:51		15 min
Alpha - A						22.30	-0.21	-0.9	132.5	2,941	376	22.43 22.45 22.22		15:59:51		15 min
Omega - O						22.31	-0.20	-0.9	210.3	4,652	975	22.42 22.45 22.22		15:59:52		15 min
Pure - P						22.31	-0.20	-0.9	279.4	6,172	1,474	22.44 22.45 22.22		15:59:49		15 min
Chi-X - X						22.305	-0.205	-0.9	1,233.7	27,417	2,168	22.46 22.46 22.22		15:59:52		15 min
CX2 - H						22.31	-0.20	-0.9	304.6	6,734	1,466	22.44 22.45 22.22		15:59:56		15 min
CXD - D						22.305	-0.205	-0.9	242.1	5,320	1,810	22.47 22.47 22.225		15:59:30		15 min
TriAct - M						22.51			257.1	5,632	2,494			Sep 11/20		15 min
Instinet - I						22.305	-0.205	-0.9	1.9	42	13	22.295 22.305 22.255		15:53:58		15 min
Lynx - Y						22.31	-0.20	-0.9	246.5	5,468	682	22.41 22.45 22.22		15:59:35		15 min
CS2 - S						22.30	-0.21	-0.9	8.6	183	194	22.39 22.39 22.28		15:43:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21107

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:04:41	X	22.28	-0.23	200	79 CIBC	1 Anonymous
16:00:00	T	22.31	-0.20	37	2 RBC	39 Merrill Lynch	Q
16:00:00	T	22.31	-0.20	1	2 RBC	2 RBC	Q
16:00:00	T	22.31	-0.20	50	2 RBC	1 Anonymous	Q
16:00:00	T	22.31	-0.20	91	2 RBC	101 SG Capital	Q
16:00:00	T	22.31	-0.20	4	2 RBC	79 CIBC	Q
16:00:00	T	22.31	-0.20	73	2 RBC	79 CIBC	Q
16:00:00	T	22.31	-0.20	27	2 RBC	79 CIBC	Q
16:00:00	T	22.31	-0.20	10	2 RBC	79 CIBC	Q
16:00:00	T	22.31	-0.20	15	2 RBC	39 Merrill Lynch	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 07:48	C:T	22.51	In the News525	Globe says Telus closes in on cellphone-tower sale
2025-07-14 08:44	C:T	22.56	In the News525	Globe says BCE, rivals told turnaround's in the cards
2025-07-09 07:36	C:T	22.65	In the News525	Globe says BCE, Telus seen moving "beyond the trough"
2025-07-03 09:07	C:T	22.02	In the News525	Post says Big Three telcos await fed ruling on Internet
2025-07-03 08:01	C:T	22.02	In the News525	Globe says Telus, BCE see CoreWeave expand in Canada
2025-07-03 07:34	C:T	22.02	In the News525	Globe says BMO's Casey keeps Telus at "outperform"
2025-06-30 19:31	C:T	21.87	News Release200	TELUS Announces Pricing of Cash Tender Offers for Eight Series of Debt Securities
2025-06-30 17:56	C:T	21.87	News Release200	Telus releases additional cash tender offer results
2025-06-30 17:44	C:T	21.87	News Release200	Telus releases cash tender offer results
2025-06-27 19:06	C:T	21.68	News Release200	Telus prices cash tender offers
2025-06-27 17:31	C:T	21.68	News Release200	Telus closes $1.5-billion (U.S.) junior notes offering
2025-06-27 08:30	C:T	21.74	In the News525	Globe says CRTC helps Big Three telcos get even bigger
2025-06-26 07:04	C:T	21.85	In the News525	Globe says Valentini keeps Telus at "buy"
2025-06-25 04:46	C:T	21.98	News Release200	Telus prices notes of $1.5-billion (U.S.) offering
2025-06-24 09:12	C:T	22.24	News Release200	Telus tells tele-phonies to hang up their spiels
2025-06-24 08:13	C:T	21.98	In the News525	Globe says Telus, Bell see feds toughen cybersecurity
2025-06-23 08:54	C:T	21.98	In the News525	Globe says CRTC tells Telus to piggyback all it likes
2025-06-20 16:41	C:T	21.98	News Release200	Telus starts offers for $750M (U.S.) of notes
2025-06-20 16:29	C:T	21.98	News Release200	Telus starts tender offers for $600M of notes
2025-06-16 23:17	C:T	21.91	News Release200	TELUS ANNOUNCES JUNIOR SUBORDINATED NOTE OFFERING

Date ET

Symbol

Price

Type

Headline

2025-07-17 07:48

C:T

22.51

In the News

Globe says Telus closes in on cellphone-tower sale

2025-07-14 08:44

C:T