18:47:56 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:T - TELUS CORPORATION - https://www.telus.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
T - T  0.922.31·22.331.522.31-0.20-0.98,549.5189,95721,10722.46  22.48  22.2223.43  19.1016:00:00Jul 1715 min RT 2¢
TSX - T0.922.31·22.331.522.31-0.20-0.94,957.0110,4556,28522.46  22.48  22.2223.43  19.1016:00:0015 min
NEO ATS - U 22.30-0.21-0.9675.814,9423,17022.46  22.46  22.22515:59:5115 min
Alpha - A 22.30-0.21-0.9132.52,94137622.43  22.45  22.2215:59:5115 min
Omega - O 22.31-0.20-0.9210.34,65297522.42  22.45  22.2215:59:5215 min
Pure - P 22.31-0.20-0.9279.46,1721,47422.44  22.45  22.2215:59:4915 min
Chi-X - X 22.305-0.205-0.91,233.727,4172,16822.46  22.46  22.2215:59:5215 min
CX2 - H 22.31-0.20-0.9304.66,7341,46622.44  22.45  22.2215:59:5615 min
CXD - D 22.305-0.205-0.9242.15,3201,81022.47  22.47  22.22515:59:3015 min
TriAct - M 22.51257.15,6322,494    Sep 11/2015 min
Instinet - I 22.305-0.205-0.91.9421322.295  22.305  22.25515:53:5815 min
Lynx - Y 22.31-0.20-0.9246.55,46868222.41  22.45  22.2215:59:3515 min
CS2 - S 22.30-0.21-0.98.618319422.39  22.39  22.2815:43:2615 min

Recent Trades - Last 10 of 21107
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:04:41X22.28-0.2320079 CIBC1 Anonymous
16:00:00T22.31-0.20372 RBC39 Merrill LynchQ
16:00:00T22.31-0.2012 RBC2 RBCQ
16:00:00T22.31-0.20502 RBC1 AnonymousQ
16:00:00T22.31-0.20912 RBC101 SG CapitalQ
16:00:00T22.31-0.2042 RBC79 CIBCQ
16:00:00T22.31-0.20732 RBC79 CIBCQ
16:00:00T22.31-0.20272 RBC79 CIBCQ
16:00:00T22.31-0.20102 RBC79 CIBCQ
16:00:00T22.31-0.20152 RBC39 Merrill LynchQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 07:48C:T22.51In the NewsGlobe says Telus closes in on cellphone-tower sale
2025-07-14 08:44C:T22.56In the NewsGlobe says BCE, rivals told turnaround's in the cards
2025-07-09 07:36C:T22.65In the NewsGlobe says BCE, Telus seen moving "beyond the trough"
2025-07-03 09:07C:T22.02In the NewsPost says Big Three telcos await fed ruling on Internet
2025-07-03 08:01C:T22.02In the NewsGlobe says Telus, BCE see CoreWeave expand in Canada
2025-07-03 07:34C:T22.02In the NewsGlobe says BMO's Casey keeps Telus at "outperform"
2025-06-30 19:31C:T21.87News ReleaseTELUS Announces Pricing of Cash Tender Offers for Eight Series of Debt Securities
2025-06-30 17:56C:T21.87News ReleaseTelus releases additional cash tender offer results
2025-06-30 17:44C:T21.87News ReleaseTelus releases cash tender offer results
2025-06-27 19:06C:T21.68News ReleaseTelus prices cash tender offers
2025-06-27 17:31C:T21.68News ReleaseTelus closes $1.5-billion (U.S.) junior notes offering
2025-06-27 08:30C:T21.74In the NewsGlobe says CRTC helps Big Three telcos get even bigger
2025-06-26 07:04C:T21.85In the NewsGlobe says Valentini keeps Telus at "buy"
2025-06-25 04:46C:T21.98News ReleaseTelus prices notes of $1.5-billion (U.S.) offering
2025-06-24 09:12C:T22.24News ReleaseTelus tells tele-phonies to hang up their spiels
2025-06-24 08:13C:T21.98In the NewsGlobe says Telus, Bell see feds toughen cybersecurity
2025-06-23 08:54C:T21.98In the NewsGlobe says CRTC tells Telus to piggyback all it likes
2025-06-20 16:41C:T21.98News ReleaseTelus starts offers for $750M (U.S.) of notes
2025-06-20 16:29C:T21.98News ReleaseTelus starts tender offers for $600M of notes
2025-06-16 23:17C:T21.91News ReleaseTELUS ANNOUNCES JUNIOR SUBORDINATED NOTE OFFERING