C-T

T:T - TELUS CORPORATION - https://www.telus.com

02:08:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
T - T	5.4	16.39	·	16.43	0.4	16.41	+0.14	0.9	19,036.4	311,209	43,059	16.27 16.745 16.24	23.18 16.23	16:16:11	Apr 08	15 min RT 2¢
TSX - T	5.4	16.39	·	16.43	0.4	16.41	+0.14	0.9	8,886.7	145,467	15,886	16.27 16.74 16.24	23.18 16.23	16:16:11		15 min
NEO ATS - U						16.39	+0.12	0.7	1,491.0	24,406	2,787	16.28 16.74 16.28		15:59:50		15 min
Alpha - A						16.40	+0.13	0.8	303.9	4,973	758	16.32 16.74 16.31		15:58:40		15 min
Omega - O						16.39	+0.12	0.7	591.0	9,596	2,791	16.26 16.745 16.26		15:59:58		15 min
CSE ATS - P						16.40	+0.13	0.8	653.2	10,637	2,464	16.27 16.74 16.27		15:59:27		15 min
CXC - X						16.395	+0.125	0.8	4,306.5	70,578	5,680	16.27 16.73 16.24		15:59:51		15 min
CX2 - H						16.39	+0.12	0.7	710.9	11,562	2,683	16.28 16.74 16.24		15:59:53		15 min
CXD - D						16.395	+0.125	0.8	478.0	7,667	4,402	16.265 16.735 16.26		15:59:47		15 min
MatchNOW - M						16.27			687.8	11,137	3,764			Sep 11/20		15 min
Instinet - I						16.385	+0.115	0.7	0.1	2	1	16.385 16.385 16.385		15:22:36		15 min
Lynx - Y						16.40	+0.13	0.8	893.0	14,636	1,528	16.39 16.74 16.31		15:59:59		15 min
CS2 - S						16.39	+0.12	0.7	34.3	550	315	16.61 16.73 16.32		15:55:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 43059

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:11	T	16.41	0.14	7,200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:08:08	X	16.41	0.14	20,383	13 Instinet	13 Instinet	Z
16:00:00	T	16.41	0.14	49	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.41	0.14	75	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.41	0.14	81	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.41	0.14	46	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.41	0.14	67	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.41	0.14	2	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.41	0.14	75	2 RBC	53 Morgan Stanley	Q
16:00:00	T	16.41	0.14	76	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-08 06:58	C:T	17.47	In the News525	Globe says Desjardins's Dubreuil keeps Telus at "buy"
2026-04-07 08:09	C:T	17.90	In the News525	Globe says Telus adds jobs but sheds 2,800 in Canada
2026-04-06 09:27	C:T	17.92	In the News525	Globe says Freedom Mobile gives Quebecor a boost
2026-04-06 06:55	C:T	17.92	In the News525	Globe says BCE's Bell sees copper thefts getting worse
2026-03-30 19:26	C:T	17.97	News Release200	Telus adds Telus SmartEnergy for Good to Ont. program
2026-03-25 08:00	C:T	18.11	News Release200	TELUS originals unveils new documentary slate ahead of spring pitch intake
2026-03-20 08:40	C:T	18.08	In the News525	Globe says Telus Health welcomes new med record plan
2026-03-19 20:19	C:T	18.08	News Release200	Telus launches SmartHome assistant
2026-03-17 00:57	C:T	18.29	News Release200	Telus, Fortanix roll out confidential AI product
2026-03-16 16:07	C:T	18.01	News Release200	Telus, Xanadu sign MOU for quantum computing
2026-03-13 09:15	C:T	18.00	In the News525	Globe says BCE, rivals told activation fees are history
2026-03-13 07:48	C:T	18.01	In the News525	Globe says Telus Digital hacked by ransomware criminals
2026-03-09 17:36	C:T	18.58	News Release200	Telus to redeem $500M of its 2.75% notes due July 8
2026-03-09 07:18	C:T	18.58	In the News525	Globe says Telus touted for those with much patience
2026-03-04 07:29	C:T	18.77	In the News525	Globe says Telus hopes to have health partner by July 1
2026-03-03 19:30	C:T	18.77	News Release200	Telus enters space service deal with AST SpaceMobile
2026-03-02 08:20	C:T	18.70	In the News525	Globe says Telus, Bell Canada reach sharing agreement
2026-02-27 08:16	C:T	18.72	In the News525	Globe/CP say Rogers, Telus seen as most reliable
2026-02-26 10:16	C:T	18.44	News Release200	TELUS is Canada's most awarded network ever by Opensignal
2026-02-26 07:47	C:T	18.44	In the News525	Globe says Couche-Tard backer Caisse makes 9.3% in 2025

Date ET

Symbol

Price

Type

Headline

2026-04-08 06:58

C:T

17.47

In the News

Globe says Desjardins's Dubreuil keeps Telus at "buy"

2026-04-07 08:09

C:T