C-TBRD

V:TBRD - Thunderbird Entertainment Group Inc. - http://www.thunderbird.tv

10:07:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TBRD - V	0.5	1.80	·	1.82	0.2	1.80	-0.08	-4.3	1.4	2	6	1.87 1.87 1.80	2.59 1.55	09:44:12	Dec 09	15 min RT 2¢
TSX-V - V	0.5	1.80	·	1.82	0.2	1.84	-0.04	-2.1	1.0	2	2	1.87 1.87 1.84	2.59 1.55	09:43:27		15 min
Omega - O						1.80	-0.08	-4.3	0.3	0	2	1.87 1.87 1.80		09:44:12		15 min
CX2 - H						1.87	-0.01	-0.5	0.1	0	1	1.87 1.87 1.87		09:34:55		15 min
CXD - D						1.88			0.001		1			Dec 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 6 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:49:57	H	1.82	-0.06	300	22 Fidelity	7 TD Sec	K
09:49:57	H	1.82	-0.06	300	22 Fidelity	2 RBC	K
09:49:57	H	1.82	-0.06	100	22 Fidelity	2 RBC	K
09:49:57	H	1.82	-0.06	100	22 Fidelity	1 Anonymous	K
09:49:34	H	1.80	-0.08	300	1 Anonymous	2 RBC	K
09:49:34	O	1.80	-0.08	200	1 Anonymous	2 RBC	K
09:44:12	O	1.80	-0.08	200	1 Anonymous	80 National Bank	K
09:43:27	V	1.84	-0.04	500	84 ITG84	2 RBC	K
09:34:55	O	1.87	-0.01	100	1 Anonymous	2 RBC	K
09:34:55	H	1.87	-0.01	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-09 19:38	C:TBRD	1.88	News Release200	Thunderbird says AGSM materials available on-line
2024-12-05 18:06	C:TBRD	1.73	News Release200	Thunderbird to host investor webcast Dec. 17
2024-12-04 18:34	C:TBRD	1.74	News Release200	Thunderbird Entertainment receives TSX-V OK for buyback
2024-11-27 18:55	C:TBRD	1.83	News Release200	Thunderbird to hold meeting materials until strike ends
2024-11-25 19:09	C:TBRD	1.78	News Release200	Thunderbird Entertainment grants RSUs, PSUs
2024-11-20 17:19	C:TBRD	1.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-20 17:12	C:TBRD	1.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-20 17:00	C:TBRD	1.74	News Release200	Thunderbird Entertainment Group Reports Fiscal 2025 Q1 Results
2024-11-06 15:23	C:TBRD	1.65	News Release200	Thunderbird Entertainment to release Q1 results Nov. 20
2024-10-23 16:04	C:TBRD	1.68	News Release200	Thunderbird Entertainment hires ITG for market making
2024-10-11 08:13	C:TBRD	1.93	In the News525	Globe says Thunderbird Entertainment kept at "buy"
2024-10-09 18:45	C:TBRD	2.04	News Release200	Thunderbird Entertainment Group Reports Fiscal 2024 Results
2024-10-09 14:54	C:TBRD		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-09 14:54	C:TBRD		SEDAR MD & A815	SEDAR MD & A
2024-10-08 17:19	C:TBRD	2.04	News Release200	Thunderbird Entertainment has PBS Kids pick up series
2024-10-07 17:03	C:TBRD	1.99	News Release200	Thunderbird sells Highway Thru Hell segment rights
2024-09-26 17:19	C:TBRD	1.95	News Release200	Thunderbird to release fiscal 2024 results Oct. 9
2024-09-25 13:51	C:TBRD	2.01	News Release200	Thunderbird offers BooSnoo!, Mittens in more countries
2024-09-10 17:29	C:TBRD	2.12	News Release200	Thunderbird Entertainment acquires rights to BeddyByes
2024-06-27 14:21	C:TBRD	1.82	News Release200	Thunderbird Entertainment introduces catalogue of shows

Date ET

Symbol

Price

Type

Headline

2024-12-09 19:38

C:TBRD

1.88

News Release

Thunderbird says AGSM materials available on-line

2024-12-05 18:06

C:TBRD