C-TBRD

V:TBRD - Thunderbird Entertainment Group Inc. - http://www.thunderbird.tv

16:28:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TBRD - V	0.5	1.75	·	1.80	0.5	1.76	-0.01	-0.6	171.4	308	75	1.80 1.82 1.76	2.22 1.02	15:54:08	Jun 30	15 min RT 2¢
TSX-V - V	0.5	1.75	·	1.80	0.5	1.76	-0.01	-0.6	168.0	303	58	1.80 1.82 1.76	2.22 1.02	15:54:08		15 min
NEO ATS - U						1.76	-0.01	-0.6	0.3	0	3	1.76 1.76 1.76		15:04:59		15 min
Omega - O						1.80	+0.03	1.7	1.1	2	2	1.80 1.80 1.80		13:43:09		15 min
Chi-X - X						1.76	-0.01	-0.6	0.4	1	3	1.77 1.77 1.76		14:33:48		15 min
CX2 - H						1.80	+0.03	1.7	1.0	2	1	1.80 1.80 1.80		13:43:09		15 min
CXD - D						1.77			0.1		4			Jul 14		15 min
TriAct - M						1.77			0.5	1	4			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:08	V	1.76	-0.01	300	2 RBC	1 Anonymous	K
15:54:08	V	1.76	-0.01	200	124 Questrade	1 Anonymous	K
15:04:59	U	1.76	-0.01	100	2 RBC	1 Anonymous	K
15:04:59	U	1.76	-0.01	100	2 RBC	1 Anonymous	K
15:04:59	V	1.76	-0.01	300	124 Questrade	1 Anonymous	K
15:04:59	U	1.76	-0.01	100	2 RBC	1 Anonymous	K
14:59:46	D	1.80	0.03	1	124 Questrade	7 TD Sec	E
14:33:48	X	1.76	-0.01	100	2 RBC	89 Raymond James	K
14:33:46	D	1.77		25	80 National Bank	1 Anonymous	E
14:33:46	D	1.77		50	2 RBC	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 18:20	C:TBRD	1.69	News Release200	Thunderbird makes Bradley president, Atomic Cartoons
2025-06-11 19:06	C:TBRD	1.45	News Release200	Thunderbird Entertainment hires firm for IR services
2025-05-27 18:58	C:TBRD	1.43	News Release200	Thunderbird arranges normal course issuer bid
2025-05-21 18:03	C:TBRD	1.38	News Release200	Thunderbird Entertainment adds distribution deals
2025-05-12 09:10	C:TBRD	1.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 09:04	C:TBRD	1.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 09:00	C:TBRD	1.25	News Release200	Thunderbird Entertainment Group Reports Fiscal 2025 Q3 Results
2025-04-24 17:38	C:TBRD	1.60	News Release200	Thunderbird to release fiscal Q3 results May 12
2025-02-28 17:02	C:TBRD	1.92	News Release200	Thunderbird to air 200th episode of Highway Thru Hell
2025-02-19 19:05	C:TBRD	1.85	News Release200	Thunderbird Entertainment Group Reports Fiscal 2025 Q2 Results
2025-02-19 04:51	C:TBRD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-19 04:51	C:TBRD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-11 18:59	C:TBRD	1.70	News Release200	Thunderbird's Mittens & Pants gets go-ahead for S3
2025-02-06 18:02	C:TBRD	1.77	News Release200	Thunderbird Entertainment to file Q2 results Feb. 19
2024-12-16 20:47	C:TBRD	1.89	News Release200	Thunderbird Entertainment holders approve AGM matters
2024-12-09 19:38	C:TBRD	1.88	News Release200	Thunderbird says AGSM materials available on-line
2024-12-05 18:06	C:TBRD	1.73	News Release200	Thunderbird to host investor webcast Dec. 17
2024-12-04 18:34	C:TBRD	1.74	News Release200	Thunderbird Entertainment receives TSX-V OK for buyback
2024-11-27 18:55	C:TBRD	1.83	News Release200	Thunderbird to hold meeting materials until strike ends
2024-11-25 19:09	C:TBRD	1.78	News Release200	Thunderbird Entertainment grants RSUs, PSUs

Date ET

Symbol

Price

Type

Headline

2025-06-30 18:20

C:TBRD

1.69

News Release

Thunderbird makes Bradley president, Atomic Cartoons

2025-06-11 19:06

C:TBRD