C-TBRD

V:TBRD - Thunderbird Entertainment Group Inc. - http://www.thunderbird.tv

19:54:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TBRD - V	1.0	1.71	·	1.80	0.5	1.75	+0.04	2.3	230.4	399	75	1.70 1.77 1.70	2.22 1.02	15:54:22	Jun 30	15 min RT 2¢
TSX-V - V	1.0	1.71	·	1.80	0.5	1.75	+0.04	2.3	223.2	388	51	1.70 1.77 1.70	2.22 1.02	15:54:22		15 min
Omega - O						1.75	+0.04	2.3	3.3	5	7	1.75 1.75 1.71		15:54:00		15 min
CX2 - H						1.75	+0.04	2.3	3.0	5	6	1.75 1.75 1.75		15:54:00		15 min
CXD - D						1.74	+0.03	1.8	0.2	0	3	1.74 1.74 1.74		10:30:14		15 min
TriAct - M						1.71			0.8	1	8			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:22	V	1.75	0.04	16,400	1 Anonymous	1 Anonymous	K
15:54:22	V	1.75	0.04	600	1 Anonymous	1 Anonymous	K
15:54:22	V	1.75	0.04	500	1 Anonymous	1 Anonymous	K
15:54:00	O	1.75	0.04	300	1 Anonymous	1 Anonymous	K
15:54:00	H	1.75	0.04	400	1 Anonymous	1 Anonymous	K
15:54:00	V	1.75	0.04	33,700	1 Anonymous	1 Anonymous	K
15:54:00	V	1.75	0.04	10,000	1 Anonymous	1 Anonymous	K
15:35:41	V	1.73	0.02	400	124 Questrade	1 Anonymous	K
15:35:40	D	1.74	0.03	50	7 TD Sec	39 Merrill Lynch	E
15:35:40	V	1.74	0.03	300	124 Questrade	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 18:20	C:TBRD	1.69	News Release200	Thunderbird makes Bradley president, Atomic Cartoons
2025-06-11 19:06	C:TBRD	1.45	News Release200	Thunderbird Entertainment hires firm for IR services
2025-05-27 18:58	C:TBRD	1.43	News Release200	Thunderbird arranges normal course issuer bid
2025-05-21 18:03	C:TBRD	1.38	News Release200	Thunderbird Entertainment adds distribution deals
2025-05-12 09:10	C:TBRD	1.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 09:04	C:TBRD	1.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 09:00	C:TBRD	1.25	News Release200	Thunderbird Entertainment Group Reports Fiscal 2025 Q3 Results
2025-04-24 17:38	C:TBRD	1.60	News Release200	Thunderbird to release fiscal Q3 results May 12
2025-02-28 17:02	C:TBRD	1.92	News Release200	Thunderbird to air 200th episode of Highway Thru Hell
2025-02-19 19:05	C:TBRD	1.85	News Release200	Thunderbird Entertainment Group Reports Fiscal 2025 Q2 Results
2025-02-19 04:51	C:TBRD	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-19 04:51	C:TBRD	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-11 18:59	C:TBRD	1.70	News Release200	Thunderbird's Mittens & Pants gets go-ahead for S3
2025-02-06 18:02	C:TBRD	1.77	News Release200	Thunderbird Entertainment to file Q2 results Feb. 19
2024-12-16 20:47	C:TBRD	1.89	News Release200	Thunderbird Entertainment holders approve AGM matters
2024-12-09 19:38	C:TBRD	1.88	News Release200	Thunderbird says AGSM materials available on-line
2024-12-05 18:06	C:TBRD	1.73	News Release200	Thunderbird to host investor webcast Dec. 17
2024-12-04 18:34	C:TBRD	1.74	News Release200	Thunderbird Entertainment receives TSX-V OK for buyback
2024-11-27 18:55	C:TBRD	1.83	News Release200	Thunderbird to hold meeting materials until strike ends
2024-11-25 19:09	C:TBRD	1.78	News Release200	Thunderbird Entertainment grants RSUs, PSUs

Date ET

Symbol

Price

Type

Headline

2025-06-30 18:20

C:TBRD

1.69

News Release

Thunderbird makes Bradley president, Atomic Cartoons

2025-06-11 19:06

C:TBRD