C-TD

T:TD - TORONTO-DOMINION BANK (THE) - http://www.td.com/

02:51:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	0.1	78.91	·	78.99	3.1	78.97	-0.26	-0.3	14,031.3	1,103,834	41,497	79.16 79.47 78.15	87.99 73.67	16:17:04	07:42	15 min RT 2¢
TSX - T	0.1	78.91	·	78.99	3.1	78.97	-0.26	-0.3	9,911.6	781,026	16,956	79.16 79.47 78.15	87.99 73.67	16:17:04		15 min
NEO ATS - U						78.96	-0.27	-0.3	898.2	70,432	4,688	79.45 79.45 78.16		15:59:56		15 min
Alpha - A						78.97	-0.26	-0.3	365.5	28,652	1,865	79.42 79.46 78.17		15:59:58		15 min
Omega - O						78.98	-0.25	-0.3	173.1	13,543	1,286	79.40 79.40 78.15		15:59:59		15 min
Pure - P						78.98	-0.25	-0.3	236.5	18,535	1,536	79.23 79.46 78.19		15:59:57		15 min
Chi-X - X						78.97	-0.26	-0.3	1,628.4	127,801	6,211	79.24 79.47 78.15		15:59:58		15 min
CX2 - H						78.98	-0.25	-0.3	228.1	17,855	1,496	79.30 79.42 78.15		15:59:58		15 min
CXD - D						78.97	-0.26	-0.3	271.0	21,141	3,054	79.29 79.305 78.155		15:59:30		15 min
TriAct - M						79.23			299.6	23,346	4,046					15 min
Instinet - I						78.69	-0.54	-0.7	3.0	236	3	79.23 79.23 78.69		10:09:23		15 min
Lynx - Y						78.92	-0.31	-0.4	7.2	563	72	79.33 79.40 78.20		15:58:35		15 min
CS2 - S						78.85	-0.38	-0.5	9.1	704	284	79.28 79.28 78.50		14:57:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 41497

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:04	T	78.97	-0.26	5,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:16	X	78.91	-0.32	900	79 CIBC	1 Anonymous
16:00:00	T	78.97	-0.26	74	80 National Bank	79 CIBC	Q
16:00:00	T	78.97	-0.26	2	80 National Bank	79 CIBC	Q
16:00:00	T	78.97	-0.26	13	80 National Bank	79 CIBC	Q
16:00:00	T	78.97	-0.26	6	80 National Bank	79 CIBC	Q
16:00:00	T	78.97	-0.26	3	80 National Bank	79 CIBC	Q
16:00:00	T	78.97	-0.26	61	80 National Bank	79 CIBC	Q
16:00:00	T	78.97	-0.26	15	80 National Bank	79 CIBC	Q
16:00:00	T	78.97	-0.26	55	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-02 07:42	C:TD	79.23	In the News525	Post says TD Securities, TSX see rise of active ETFs
2024-11-29 20:43	C:TD	79.23	News Release200	TD refiles plea agreements for U.S. compliance programs
2024-11-29 08:30	C:TD	79.39	In the News525	Globe says Big Six banks could see mortgage war in 2025
2024-11-27 09:11	C:TD	78.63	In the News525	Globe says RBC, rivals hear BOC seeking price stability
2024-11-27 08:55	C:TD	78.63	In the News525	Globe says sales practices probed at CIBC, rivals
2024-11-27 08:13	C:TD	79.08	In the News525	NP says CIBC, rivals hear tariffs may lead to recession
2024-11-26 09:40	C:TD	77.81	In the News525	FP/wire say Scotiabank analysts keen for switch trades
2024-11-26 09:02	C:TD	77.81	In the News525	Globe says Rogers, TD could enjoy late-December rally
2024-11-26 07:37	C:TD	77.81	In the News525	Globe says Toronto-Dominion kept at "sector outperform"
2024-11-25 09:17	C:TD	78.51	In the News525	Globe says TD Bank chief auditor falls on sword
2024-11-25 09:06	C:TD	78.51	In the News525	Globe says TD board scrutinized for lame performance
2024-11-25 07:12	C:TD	77.81	In the News525	Globe says TD gasps for air as other banks race by
2024-11-22 16:29	C:TD	78.51	News Release200	TD appoints Myers global chief auditor; O'Dell retires
2024-11-22 09:17	C:TD	78.11	In the News525	FP says BMO, rivals hear rate cut helped with housing
2024-11-22 07:07	C:TD	78.11	In the News525	Globe says CIBC, rivals see new culture rules unveiled
2024-11-22 07:05	C:TD	78.51	In the News525	Globe says TD, rivals hear stimulus will crimp rate cut
2024-11-21 09:01	C:TD	78.23	In the News525	Post says TD ponders blanket Trump tariff, oil included
2024-11-21 08:12	C:TD	78.23	In the News525	Globe says by Jove, TD Bank's into fractional shares
2024-11-21 06:54	C:TD	78.11	In the News525	Globe says Toronto-Dominion kept at "sector perform"
2024-11-20 07:48	C:TD	77.98	In the News525	FP says TD, rivals hear a big BOC rate cut unlikely

Date ET

Symbol

Price

Type

Headline

2024-12-02 07:42

C:TD

79.23

In the News

Post says TD Securities, TSX see rise of active ETFs

2024-11-29 20:43

C:TD