Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:28:53 EST Wed 13 Nov 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:TD
- TORONTO-DOMINION BANK (THE) -
http://www.td.com/
04:28:53 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TD
- T
↑ATS
0.1
78.23
·
78.39
0.2
78.33
-0.95
-1.2
7,117.7
556,771
42,403
79.35
79.37
78.11
87.99 73.67
Nov 12
Nov 12
15 min
RT 2¢
TSX - T
0.1
78.23
·
78.39
0.2
78.33
-0.95
-1.2
4,250.3
332,671
18,925
79.35
79.37
78.12
87.99 73.67
Nov 12
15 min
NEO ATS - U
78.27
-1.01
-1.3
460.7
36,066
3,233
79.12
79.36
78.12
Nov 12
15 min
Alpha - A
78.27
-1.01
-1.3
255.4
19,972
1,433
79.33
79.33
78.12
Nov 12
15 min
Omega - O
78.26
-1.02
-1.3
236.8
18,528
1,804
79.09
79.35
78.11
Nov 12
15 min
Pure - P
78.30
-0.98
-1.2
103.6
8,067
1,315
79.34
79.34
78.13
Nov 12
15 min
Chi-X - X
78.30
-0.98
-1.2
885.5
69,308
5,975
79.30
79.36
78.12
Nov 12
15 min
CX2 - H
78.30
-0.98
-1.2
226.9
17,760
1,835
79.25
79.32
78.11
Nov 12
15 min
CXD - D
78.29
-0.99
-1.2
296.7
23,129
3,149
79.11
79.34
78.125
Nov 12
15 min
TriAct - M
79.28
377.4
29,377
4,530
15 min
Instinet - I
78.345
-0.935
-1.2
17.7
1,383
26
78.86
78.86
78.17
Nov 12
15 min
CS2 - S
78.28
-1.00
-1.3
6.6
510
178
78.18
78.40
78.18
Nov 12
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 42403
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-11-12 08:49
C:TD
79.28
In the News
525
FP/wire say CIBC, rivals hear Trump good for business
2024-11-11 07:35
C:TD
78.91
In the News
525
Globe/CP say TD's Orlando sees modest job gains
2024-11-08 07:42
C:TD
78.91
In the News
525
Globe says with Trump TD sees exports taking a hit
2024-11-08 07:40
C:TD
78.91
In the News
525
Globe says TD warns of financial sector shortcomings
2024-11-07 08:44
C:TD
78.77
In the News
525
FP says CIBC, rivals hear Rogers warn on "tinkering"
2024-11-07 08:31
C:TD
78.74
In the News
525
FP/CP say TD sees Trump tariff plan hurting exports
2024-11-07 07:33
C:TD
78.77
In the News
525
Globe says TD, rivals offer scant info on Black loans
2024-11-07 07:32
C:TD
78.77
In the News
525
Globe says TD, rivals hear relaxed lending rules costly
2024-11-06 07:24
C:TD
77.09
In the News
525
Globe says CIBC, rivals hear BOC sees inflation easing
2024-11-05 17:43
C:TD
77.09
News Release
200
TD estimates $388-million in catastrophe claims in Q4
2024-11-05 09:39
C:TD
76.54
In the News
525
FP says TD, rivals see reverse mtge business grow
2024-11-05 07:50
C:TD
76.54
In the News
525
Globe says Manulife, rivals hear PPNs may reduce choice
2024-11-05 07:39
C:TD
76.54
In the News
525
Globe/CP say TD, rivals hear CMHC warn on delinquencies
2024-11-05 07:24
C:TD
77.09
In the News
525
Globe says Desjardins's Young keeps TD at "buy"
2024-11-04 07:53
C:TD
76.76
In the News
525
Globe says Zhao pans failure to jail TD executives
2024-11-04 07:51
C:TD
76.54
In the News
525
Globe says TD yield is good, Scotiabank yield is better
2024-11-04 07:48
C:TD
76.76
In the News
525
Globe says CIBC, rivals hear economy facing turbulence
2024-11-01 09:38
C:TD
76.97
In the News
525
Post says TD Bank's Orlando sees population woes
2024-11-01 09:31
C:TD
76.97
In the News
525
FP says TD, rivals see BOC start supervision program
2024-11-01 09:11
C:TD
76.76
In the News
525
FP says CIBC, rivals hear stage set for another BOC cut