Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:59:49 EST Sat 17 Jan 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:TNZ - TENAZ ENERGY CORP. - https://www.tenazenergy.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNZ - T  0.133.65·33.920.333.84467.815,8172,55734.48  34.81  33.6334.81  10.5916:16:59Jan 0915 min RT 2¢
TSX - T0.133.65·33.920.333.84319.010,7931,52134.48  34.81  33.6334.81  10.5916:16:5915 min
NEO ATS - U 33.82-0.02-0.122.275010734.25  34.70  33.7015:59:3315 min
Alpha - A 33.86+0.020.116.455310133.99  34.70  33.6715:58:5515 min
Omega - O 33.78-0.06-0.23.31112234.32  34.78  33.7815:53:3415 min
CSE ATS - P 34.18+0.341.03.31113434.35  34.64  33.8414:45:3015 min
CXC - X 33.81-0.03-0.139.51,33617734.53  34.80  33.6615:58:5515 min
CX2 - H 33.78-0.06-0.27.02356734.06  34.80  33.7515:58:5515 min
CXD - D 33.835-0.0050.017.960316734.375  34.75  33.6915:59:4815 min
MatchNOW - M 33.8426.2886258    15 min
Lynx - Y 33.78-0.06-0.212.74288534.37  34.80  33.6315:59:3315 min
CS2 - S 33.840.31118    Jul 0215 min

Recent Trades - Last 10 of 2557
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:59T33.84 3,7009 BMO Nesbitt9 BMO NesbittKX
16:00:00T33.84 20079 CIBC39 Merrill LynchKQ
16:00:00T33.84 30079 CIBC39 Merrill LynchKQ
16:00:00T33.84 20079 CIBC39 Merrill LynchKQ
16:00:00T33.84 10079 CIBC39 Merrill LynchKQ
16:00:00T33.84 10079 CIBC39 Merrill LynchKQ
16:00:00T33.84 2179 CIBC2 RBCQ
16:00:00T33.84 82 RBC79 CIBCQ
16:00:00T33.84 42 RBC9 BMO NesbittQ
16:00:00T33.84 2001 Anonymous39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-09 07:03C:TNZ28.03In the NewsGlobe says Tenaz Energy maintained at "outperform"
2025-12-17 18:38C:TNZ23.63News ReleaseTENAZ ENERGY CORP. ANNOUNCES 2026 GUIDANCE
2025-12-08 19:51C:TNZ23.25News ReleaseTENAZ ENERGY CORP. ANNOUNCES EXERCISE OF WARRANTS AND OPTIONS, INCREASING DIRECTOR AND OFFICER SHARE OWNERSHIP
2025-11-06 00:45C:TNZ26.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-06 00:45C:TNZ26.64SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-05 22:24C:TNZ26.64News ReleaseTENAZ ENERGY CORP. ANNOUNCES Q3 2025 RESULTS
2025-10-08 07:28C:TNZ27.06In the NewsGlobe says Tenaz Energy maintained at "outperform"
2025-10-06 07:33C:TNZ20.30News ReleaseTENAZ ENERGY CORP. ANNOUNCES ACQUISITION OF NORTH SEA GAS ASSETS
2025-08-07 00:44C:TNZ18.89SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-07 00:43C:TNZ18.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-06 23:56C:TNZ18.89News ReleaseTENAZ ENERGY CORP. ANNOUNCES Q2 2025 RESULTS
2025-05-30 04:26C:TNZ17.49News ReleaseTenaz shareholders approve all matters at AGM
2025-05-08 10:09C:TNZ14.33News ReleaseCORRECTION FROM SOURCE: TENAZ ENERGY CORP. ANNOUNCES Q1 2025 RESULTS
2025-05-07 21:52C:TNZ14.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-07 21:52C:TNZ14.33SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-07 21:41C:TNZ14.33News ReleaseTENAZ ENERGY CORP. ANNOUNCES Q1 2025 RESULTS
2025-05-01 00:02C:TNZ15.71News ReleaseTENAZ ENERGY CORP. ANNOUNCES CLOSING OF NOBV ACQUISITION AND UPDATED CORPORATE GUIDANCE
2025-04-23 01:18C:TNZ14.23News ReleaseTenaz nears closing of NAM Offshore acquisition
2025-03-13 00:44C:TNZ12.64SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-13 00:44C:TNZ12.64SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements