C-TNZ

T:TNZ - TENAZ ENERGY CORP. - https://www.tenazenergy.com/

19:56:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TNZ - T	0.4	19.00	·	19.29	0.2	19.04	-0.34	-1.8	75.6	1,441	529	19.03 19.50 19.03	20.71 3.63	16:00:00	May 30	15 min RT 2¢
TSX - T	0.4	19.00	·	19.29	0.2	19.04	-0.34	-1.8	49.7	949	313	19.03 19.50 19.03	20.71 3.63	16:00:00		15 min
NEO ATS - U						19.09	-0.29	-1.5	2.1	39	16	19.49 19.49 19.09		15:59:59		15 min
Alpha - A						19.08	-0.30	-1.5	3.3	63	7	19.25 19.26 19.06		15:59:53		15 min
Omega - O						19.25	-0.13	-0.7	0.1	2	1	19.25 19.25 19.25		09:32:43		15 min
Pure - P						19.13	-0.25	-1.3	0.3	5	4	19.13 19.13 19.13		09:30:01		15 min
Chi-X - X						19.14	-0.24	-1.2	2.4	46	21	19.41 19.41 19.05		15:42:39		15 min
CX2 - H						19.13	-0.25	-1.3	6.3	120	52	19.25 19.49 19.05		15:49:27		15 min
CXD - D						19.06	-0.32	-1.7	4.0	76	43	19.06 19.50 19.05		15:59:54		15 min
TriAct - M						19.38			5.8	109	63					15 min
Lynx - Y						19.08	-0.30	-1.5	1.7	32	9	19.38 19.38 19.06		14:49:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 529

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.04	-0.34	3	2 RBC	79 CIBC	Q
16:00:00	T	19.04	-0.34	49	2 RBC	2 RBC	Q
16:00:00	T	19.04	-0.34	200	39 Merrill Lynch	2 RBC	KQ
15:59:59	U	19.09	-0.29	100	79 CIBC	39 Merrill Lynch	K
15:59:54	D	19.06	-0.32	100	1 Anonymous	1 Anonymous	K
15:59:54	M	19.06	-0.32	100	1 Anonymous	1 Anonymous
15:59:53	T	19.08	-0.30	100	1 Anonymous	7 TD Sec	K
15:59:53	M	19.08	-0.30	79	1 Anonymous	14 Virtu ITG	E
15:59:53	T	19.08	-0.30	100	1 Anonymous	7 TD Sec	K
15:59:53	M	19.08	-0.30	78	79 CIBC	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-30 04:26	C:TNZ	17.49	News Release200	Tenaz shareholders approve all matters at AGM
2025-05-08 10:09	C:TNZ	14.33	News Release200	CORRECTION FROM SOURCE: TENAZ ENERGY CORP. ANNOUNCES Q1 2025 RESULTS
2025-05-07 21:52	C:TNZ	14.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 21:52	C:TNZ	14.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 21:41	C:TNZ	14.33	News Release200	TENAZ ENERGY CORP. ANNOUNCES Q1 2025 RESULTS
2025-05-01 00:02	C:TNZ	15.71	News Release200	TENAZ ENERGY CORP. ANNOUNCES CLOSING OF NOBV ACQUISITION AND UPDATED CORPORATE GUIDANCE
2025-04-23 01:18	C:TNZ	14.23	News Release200	Tenaz nears closing of NAM Offshore acquisition
2025-03-13 00:44	C:TNZ	12.64	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 00:44	C:TNZ	12.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 00:44	C:TNZ	12.64	SEDAR MD & A815	SEDAR MD & A
2025-03-12 23:48	C:TNZ	12.64	News Release200	TENAZ ENERGY CORP. ANNOUNCES 2024 YEAR-END RESULTS
2025-02-11 10:27	C:TNZ	16.80	News Release200	Tenaz Energy to buy back up to 2.47 million shares
2025-02-07 05:49	C:TNZ	15.25	In the News525	Globe says new coverage rates Tenaz Energy "outperform"
2024-12-17 18:29	C:TNZ	14.10	News Release200	Tenaz Energy releases 2025 guidance
2024-11-14 16:23	C:TNZ	15.01	News Release200	Tenaz closes $140-million note offering
2024-11-07 21:58	C:TNZ	11.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 21:58	C:TNZ	11.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 21:49	C:TNZ	11.35	News Release200	TENAZ ENERGY CORP. ANNOUNCES Q3 2024 RESULTS AND SENIOR UNSECURED NOTES ISSUE
2024-08-08 20:54	C:TNZ	7.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 20:54	C:TNZ	7.00	SEDAR Interim MD & A813	SEDAR Interim MD & A