C-TNZ

T:TNZ - TENAZ ENERGY CORP. - https://www.tenazenergy.com/

02:57:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TNZ - T	0.5	12.40	·	12.50	0.6	12.50	-0.40	-3.1	75.5	929	400	12.85 12.85 12.26	17.12 3.41	16:00:00	Mar 13	15 min RT 2¢
TSX - T	0.5	12.40	·	12.50	0.6	12.50	-0.40	-3.1	46.1	570	206	12.85 12.85 12.26	17.12 3.41	16:00:00		15 min
NEO ATS - U						12.46	-0.44	-3.4	0.7	8	5	12.73 12.73 12.36		15:59:56		15 min
Alpha - A						12.46	-0.44	-3.4	6.3	79	15	12.73 12.73 12.37		15:59:56		15 min
Omega - O						12.46	-0.44	-3.4	0.9	11	7	12.54 12.73 12.42		15:59:56		15 min
Pure - P						12.90			0.2	2	3			Apr 17		15 min
Chi-X - X						12.47	-0.43	-3.3	1.6	19	16	12.76 12.76 12.37		15:59:57		15 min
CX2 - H						12.47	-0.43	-3.3	8.5	103	57	12.55 12.76 12.26		15:59:57		15 min
CXD - D						12.47	-0.43	-3.3	6.3	78	14	12.78 12.78 12.44		15:59:57		15 min
TriAct - M						12.90			4.9	59	77					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 400

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.50	-0.40	19	2 RBC	2 RBC	Q
16:00:00	T	12.50	-0.40	100	53 Morgan Stanley	1 Anonymous	KQ
15:59:59	T	12.50	-0.40	100	1 Anonymous	1 Anonymous	K
15:59:59	T	12.50	-0.40	100	79 CIBC	124 Questrade	K
15:59:59	T	12.50	-0.40	200	79 CIBC	1 Anonymous	K
15:59:58	T	12.49	-0.41	100	53 Morgan Stanley	79 CIBC	K
15:59:57	D	12.47	-0.43	100	79 CIBC	1 Anonymous	K
15:59:57	M	12.48	-0.42	100	1 Anonymous	1 Anonymous
15:59:57	H	12.47	-0.43	100	79 CIBC	1 Anonymous	K
15:59:57	X	12.47	-0.43	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-13 00:44	C:TNZ	12.64	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 00:44	C:TNZ	12.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 00:44	C:TNZ	12.64	SEDAR MD & A815	SEDAR MD & A
2025-03-12 23:48	C:TNZ	12.64	News Release200	TENAZ ENERGY CORP. ANNOUNCES 2024 YEAR-END RESULTS
2025-02-11 10:27	C:TNZ	16.80	News Release200	Tenaz Energy to buy back up to 2.47 million shares
2025-02-07 05:49	C:TNZ	15.25	In the News525	Globe says new coverage rates Tenaz Energy "outperform"
2024-12-17 18:29	C:TNZ	14.10	News Release200	Tenaz Energy releases 2025 guidance
2024-11-14 16:23	C:TNZ	15.01	News Release200	Tenaz closes $140-million note offering
2024-11-07 21:58	C:TNZ	11.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 21:58	C:TNZ	11.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 21:49	C:TNZ	11.35	News Release200	TENAZ ENERGY CORP. ANNOUNCES Q3 2024 RESULTS AND SENIOR UNSECURED NOTES ISSUE
2024-08-08 20:54	C:TNZ	7.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 20:54	C:TNZ	7.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 20:27	C:TNZ	7.00	News Release200	TENAZ ENERGY CORP. ANNOUNCES Q2 2024 RESULTS
2024-07-18 20:22	C:TNZ	5.74	News Release200	Tenaz to acquire NAM Offshore for 165 million euros
2024-06-14 19:58	C:TNZ	3.52	News Release200	Tenaz shareholders approve all matters at AGM
2024-05-09 11:50	C:TNZ	3.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 11:44	C:TNZ	3.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 01:46	C:TNZ	3.97	News Release200	Tenaz loses $557,000 in Q1