Recent Trades - Last 10 of 345 | More trades... |
15:59:53 | C | 5.52 | -0.16 | 300 | 7 TD Sec | 1 Anonymous | K |
15:59:53 | C | 5.55 | -0.13 | 400 | 2 RBC | 1 Anonymous | K |
15:59:53 | C | 5.55 | -0.13 | 1,600 | 89 Raymond James | 1 Anonymous | K |
15:59:53 | C | 5.55 | -0.13 | 500 | 2 RBC | 1 Anonymous | K |
15:59:53 | C | 5.53 | -0.15 | 200 | 80 National Bank | 1 Anonymous | K |
15:59:30 | C | 5.56 | -0.12 | 200 | 89 Raymond James | 79 CIBC | K |
15:59:30 | C | 5.55 | -0.13 | 100 | 2 RBC | 79 CIBC | K |
15:57:56 | M | 5.59 | -0.09 | 50 | 89 Raymond James | 14 Virtu ITG | E |
15:57:56 | U | 5.59 | -0.09 | 100 | 89 Raymond James | 79 CIBC | K |
15:57:56 | U | 5.59 | -0.09 | 100 | 89 Raymond James | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS