19:59:25 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:TRUL - Trulieve Cannabis Corp. - https://www.trulieve.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRUL - C  8.55.52·5.740.25.52-0.16-2.881.14413455.66  5.75  5.5219.00  4.3015:59:53Jul 1115 min RT 2¢
CSE - C8.55.52·5.740.25.52-0.16-2.836.61981625.66  5.75  5.5219.00  4.3015:59:5315 min
NEO ATS - U 5.59-0.09-1.612.670325.65  5.70  5.5915:57:5615 min
Omega - O 5.53-0.15-2.614.680565.66  5.74  5.5315:53:2115 min
Chi-X - X 5.61-0.07-1.20.2115.61  5.61  5.6110:36:0615 min
CX2 - H 5.60-0.08-1.48.848365.66  5.74  5.5915:48:4515 min
CXD - D 5.64-0.04-0.71.0595.66  5.70  5.6013:26:3915 min
TriAct - M 5.687.33949    15 min

Recent Trades - Last 10 of 345
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53C5.52-0.163007 TD Sec1 AnonymousK
15:59:53C5.55-0.134002 RBC1 AnonymousK
15:59:53C5.55-0.131,60089 Raymond James1 AnonymousK
15:59:53C5.55-0.135002 RBC1 AnonymousK
15:59:53C5.53-0.1520080 National Bank1 AnonymousK
15:59:30C5.56-0.1220089 Raymond James79 CIBCK
15:59:30C5.55-0.131002 RBC79 CIBCK
15:57:56M5.59-0.095089 Raymond James14 Virtu ITGE
15:57:56U5.59-0.0910089 Raymond James79 CIBCK
15:57:56U5.59-0.0910089 Raymond James79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-11 16:15C:TRUL6.30News ReleaseTrulieve launches Redemption line in West Virginia
2025-07-09 17:53C:TRUL6.17News ReleaseTrulieve Cannabis to release Q2 results Aug. 6
2025-06-30 20:09C:TRUL5.16News ReleaseTrulieve files registration statement on Form S-3
2025-06-26 17:27C:TRUL4.94News ReleaseTrulieve to open dispensary in Florida
2025-06-06 08:00C:TRUL5.40News ReleaseTrulieve Announces June 2025 Event Participation
2025-05-14 18:19C:TRUL6.29News ReleaseTrulieve opens Lorain, Ohio, dispensary
2025-05-07 07:20C:TRUL6.13SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-07 07:15C:TRUL6.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-07 06:00C:TRUL6.13News ReleaseTrulieve Reports First Quarter 2025 Results Demonstrating Core Business Strength
2025-04-30 12:25C:TRUL6.27News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TRUL
2025-04-30 12:08C:TRUL6.27News ReleaseCanadian Investment Regulatory Organization Trading Halt - TRUL
2025-04-30 12:03C:TRUL6.27Resume TradingTrulieve Cannabis resumes at 9:02 a.m. PT
2025-04-30 12:01C:TRUL6.27Halt TradingTrulieve Cannabis halted at 8:57 a.m. PT
2025-04-29 16:47C:TRUL6.27SEDAR Annual ReportSEDAR Annual Report
2025-04-29 13:48C:TRUL5.86Halt TradingTrulieve Cannabis halted at 10:24 a.m. PT
2025-04-29 13:48C:TRUL5.86Resume TradingTrulieve Cannabis resumes at 10:29 a.m. PT
2025-04-29 13:35C:TRUL5.86News ReleaseCanadian Investment Regulatory Organization Trading Halt - TRUL
2025-04-29 13:35C:TRUL5.86News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TRUL
2025-04-10 12:56C:TRUL4.61News ReleaseTrulieve Cannabis to release Q1 2025 results May 7
2025-04-09 16:36C:TRUL4.61News ReleaseTrulieve to open dispensary in St. Petersburg, Fla.