C-TRUL

C:TRUL - Trulieve Cannabis Corp. - https://www.trulieve.com

19:59:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRUL - C	8.5	5.52	·	5.74	0.2	5.52	-0.16	-2.8	81.1	441	345	5.66 5.75 5.52	19.00 4.30	15:59:53	Jul 11	15 min RT 2¢
CSE - C	8.5	5.52	·	5.74	0.2	5.52	-0.16	-2.8	36.6	198	162	5.66 5.75 5.52	19.00 4.30	15:59:53		15 min
NEO ATS - U						5.59	-0.09	-1.6	12.6	70	32	5.65 5.70 5.59		15:57:56		15 min
Omega - O						5.53	-0.15	-2.6	14.6	80	56	5.66 5.74 5.53		15:53:21		15 min
Chi-X - X						5.61	-0.07	-1.2	0.2	1	1	5.61 5.61 5.61		10:36:06		15 min
CX2 - H						5.60	-0.08	-1.4	8.8	48	36	5.66 5.74 5.59		15:48:45		15 min
CXD - D						5.64	-0.04	-0.7	1.0	5	9	5.66 5.70 5.60		13:26:39		15 min
TriAct - M						5.68			7.3	39	49					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 345

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	C	5.52	-0.16	300	7 TD Sec	1 Anonymous	K
15:59:53	C	5.55	-0.13	400	2 RBC	1 Anonymous	K
15:59:53	C	5.55	-0.13	1,600	89 Raymond James	1 Anonymous	K
15:59:53	C	5.55	-0.13	500	2 RBC	1 Anonymous	K
15:59:53	C	5.53	-0.15	200	80 National Bank	1 Anonymous	K
15:59:30	C	5.56	-0.12	200	89 Raymond James	79 CIBC	K
15:59:30	C	5.55	-0.13	100	2 RBC	79 CIBC	K
15:57:56	M	5.59	-0.09	50	89 Raymond James	14 Virtu ITG	E
15:57:56	U	5.59	-0.09	100	89 Raymond James	79 CIBC	K
15:57:56	U	5.59	-0.09	100	89 Raymond James	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 16:15	C:TRUL	6.30	News Release200	Trulieve launches Redemption line in West Virginia
2025-07-09 17:53	C:TRUL	6.17	News Release200	Trulieve Cannabis to release Q2 results Aug. 6
2025-06-30 20:09	C:TRUL	5.16	News Release200	Trulieve files registration statement on Form S-3
2025-06-26 17:27	C:TRUL	4.94	News Release200	Trulieve to open dispensary in Florida
2025-06-06 08:00	C:TRUL	5.40	News Release200	Trulieve Announces June 2025 Event Participation
2025-05-14 18:19	C:TRUL	6.29	News Release200	Trulieve opens Lorain, Ohio, dispensary
2025-05-07 07:20	C:TRUL	6.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 07:15	C:TRUL	6.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 06:00	C:TRUL	6.13	News Release200	Trulieve Reports First Quarter 2025 Results Demonstrating Core Business Strength
2025-04-30 12:25	C:TRUL	6.27	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TRUL
2025-04-30 12:08	C:TRUL	6.27	News Release200	Canadian Investment Regulatory Organization Trading Halt - TRUL
2025-04-30 12:03	C:TRUL	6.27	Resume Trading385	Trulieve Cannabis resumes at 9:02 a.m. PT
2025-04-30 12:01	C:TRUL	6.27	Halt Trading170	Trulieve Cannabis halted at 8:57 a.m. PT
2025-04-29 16:47	C:TRUL	6.27	SEDAR Annual Report803	SEDAR Annual Report
2025-04-29 13:48	C:TRUL	5.86	Halt Trading170	Trulieve Cannabis halted at 10:24 a.m. PT
2025-04-29 13:48	C:TRUL	5.86	Resume Trading385	Trulieve Cannabis resumes at 10:29 a.m. PT
2025-04-29 13:35	C:TRUL	5.86	News Release200	Canadian Investment Regulatory Organization Trading Halt - TRUL
2025-04-29 13:35	C:TRUL	5.86	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TRUL
2025-04-10 12:56	C:TRUL	4.61	News Release200	Trulieve Cannabis to release Q1 2025 results May 7
2025-04-09 16:36	C:TRUL	4.61	News Release200	Trulieve to open dispensary in St. Petersburg, Fla.

Date ET

Symbol

Price

Type

Headline

2025-07-11 16:15

C:TRUL

6.30

News Release

Trulieve launches Redemption line in West Virginia

2025-07-09 17:53

C:TRUL