C-TRUL

C:TRUL - Trulieve Cannabis Corp. - https://www.trulieve.com

04:04:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRUL - C	5.0	6.07	·	6.41	0.5	6.30	-0.11	-1.7	443.0	2,740	1,142	6.35 6.49 6.07	19.00 4.30	15:59:55	16:15	15 min RT 2¢
CSE - C	5.0	6.07	·	6.41	0.5	6.30	-0.11	-1.7	224.3	1,390	522	6.35 6.49 6.07	19.00 4.30	15:59:55		15 min
NEO ATS - U						6.36	-0.05	-0.8	85.1	531	175	6.24 6.46 6.11		15:59:30		15 min
Omega - O						6.26	-0.15	-2.3	57.6	353	195	6.39 6.47 6.08		15:59:14		15 min
Chi-X - X						6.29	-0.12	-1.9	9.4	58	24	6.22 6.46 6.12		15:59:23		15 min
CX2 - H						6.24	-0.17	-2.7	54.3	333	161	6.39 6.45 6.10		15:59:45		15 min
CXD - D						6.25	-0.16	-2.5	7.4	46	26	6.22 6.41 6.17		15:59:55		15 min
TriAct - M						6.41			4.8	29	38					15 min
Lynx - Y						6.22	-0.19	-3.0	0.2	1	1	6.22 6.22 6.22		10:15:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1142

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	M	6.26	-0.15	50	124 Questrade	14 Virtu ITG	E
15:59:55	D	6.25	-0.16	100	124 Questrade	79 CIBC	K
15:59:55	C	6.27	-0.14	100	124 Questrade	1 Anonymous	K
15:59:55	C	6.30	-0.11	200	124 Questrade	79 CIBC	K
15:59:55	C	6.27	-0.14	100	124 Questrade	79 CIBC	K
15:59:55	C	6.25	-0.16	100	79 CIBC	79 CIBC	K
15:59:55	C	6.25	-0.16	100	79 CIBC	79 CIBC	K
15:59:54	C	6.27	-0.14	100	89 Raymond James	79 CIBC	K
15:59:45	H	6.24	-0.17	100	13 Instinet	79 CIBC	K
15:59:45	C	6.25	-0.16	400	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 16:15	C:TRUL	6.30	News Release200	Trulieve launches Redemption line in West Virginia
2025-07-09 17:53	C:TRUL	6.17	News Release200	Trulieve Cannabis to release Q2 results Aug. 6
2025-06-30 20:09	C:TRUL	5.16	News Release200	Trulieve files registration statement on Form S-3
2025-06-26 17:27	C:TRUL	4.94	News Release200	Trulieve to open dispensary in Florida
2025-06-06 08:00	C:TRUL	5.40	News Release200	Trulieve Announces June 2025 Event Participation
2025-05-14 18:19	C:TRUL	6.29	News Release200	Trulieve opens Lorain, Ohio, dispensary
2025-05-07 07:20	C:TRUL	6.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 07:15	C:TRUL	6.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 06:00	C:TRUL	6.13	News Release200	Trulieve Reports First Quarter 2025 Results Demonstrating Core Business Strength
2025-04-30 12:25	C:TRUL	6.27	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TRUL
2025-04-30 12:08	C:TRUL	6.27	News Release200	Canadian Investment Regulatory Organization Trading Halt - TRUL
2025-04-30 12:03	C:TRUL	6.27	Resume Trading385	Trulieve Cannabis resumes at 9:02 a.m. PT
2025-04-30 12:01	C:TRUL	6.27	Halt Trading170	Trulieve Cannabis halted at 8:57 a.m. PT
2025-04-29 16:47	C:TRUL	6.27	SEDAR Annual Report803	SEDAR Annual Report
2025-04-29 13:48	C:TRUL	5.86	Halt Trading170	Trulieve Cannabis halted at 10:24 a.m. PT
2025-04-29 13:48	C:TRUL	5.86	Resume Trading385	Trulieve Cannabis resumes at 10:29 a.m. PT
2025-04-29 13:35	C:TRUL	5.86	News Release200	Canadian Investment Regulatory Organization Trading Halt - TRUL
2025-04-29 13:35	C:TRUL	5.86	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TRUL
2025-04-10 12:56	C:TRUL	4.61	News Release200	Trulieve Cannabis to release Q1 2025 results May 7
2025-04-09 16:36	C:TRUL	4.61	News Release200	Trulieve to open dispensary in St. Petersburg, Fla.

Date ET

Symbol

Price

Type

Headline

2025-07-11 16:15

C:TRUL

6.30

News Release

Trulieve launches Redemption line in West Virginia

2025-07-09 17:53

C:TRUL