22:29:12 EDT Wed 16 Jul 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:TRUL - Trulieve Cannabis Corp. - https://www.trulieve.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRUL - C  1.15.57·5.740.25.57-0.13-2.3205.51,1326025.61  5.83  5.4819.00  4.3015:59:59Jul 1115 min RT 2¢
CSE - C1.15.57·5.740.25.57-0.13-2.3104.55802355.61  5.83  5.4819.00  4.3015:59:5915 min
NEO ATS - U 5.60-0.10-1.846.42541415.72  5.78  5.4815:59:1215 min
Omega - O 5.66-0.04-0.729.31611075.74  5.78  5.5215:43:0615 min
Chi-X - X 5.60-0.10-1.82.916115.70  5.73  5.4815:59:1215 min
CX2 - H 5.66-0.04-0.720.5113725.74  5.78  5.5215:43:0615 min
CXD - D 5.69-0.01-0.20.6395.72  5.72  5.6914:40:0815 min
TriAct - M 5.701.3627    15 min

Recent Trades - Last 10 of 602
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C5.57-0.1340085 Scotia79 CIBCK
15:59:59M5.57-0.13242 RBC1 AnonymousE
15:59:30C5.57-0.1320085 Scotia79 CIBCK
15:59:15C5.60-0.1070079 CIBC80 National BankK
15:59:12C5.60-0.1050079 CIBC80 National BankK
15:59:12C5.60-0.1020079 CIBC79 CIBCK
15:59:12C5.60-0.101,00079 CIBC80 National BankK
15:59:12C5.60-0.101,00079 CIBC80 National BankK
15:59:12C5.60-0.101,00079 CIBC80 National BankK
15:59:12C5.60-0.101,00079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-11 16:15C:TRUL6.30News ReleaseTrulieve launches Redemption line in West Virginia
2025-07-09 17:53C:TRUL6.17News ReleaseTrulieve Cannabis to release Q2 results Aug. 6
2025-06-30 20:09C:TRUL5.16News ReleaseTrulieve files registration statement on Form S-3
2025-06-26 17:27C:TRUL4.94News ReleaseTrulieve to open dispensary in Florida
2025-06-06 08:00C:TRUL5.40News ReleaseTrulieve Announces June 2025 Event Participation
2025-05-14 18:19C:TRUL6.29News ReleaseTrulieve opens Lorain, Ohio, dispensary
2025-05-07 07:20C:TRUL6.13SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-07 07:15C:TRUL6.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-07 06:00C:TRUL6.13News ReleaseTrulieve Reports First Quarter 2025 Results Demonstrating Core Business Strength
2025-04-30 12:25C:TRUL6.27News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TRUL
2025-04-30 12:08C:TRUL6.27News ReleaseCanadian Investment Regulatory Organization Trading Halt - TRUL
2025-04-30 12:03C:TRUL6.27Resume TradingTrulieve Cannabis resumes at 9:02 a.m. PT
2025-04-30 12:01C:TRUL6.27Halt TradingTrulieve Cannabis halted at 8:57 a.m. PT
2025-04-29 16:47C:TRUL6.27SEDAR Annual ReportSEDAR Annual Report
2025-04-29 13:48C:TRUL5.86Halt TradingTrulieve Cannabis halted at 10:24 a.m. PT
2025-04-29 13:48C:TRUL5.86Resume TradingTrulieve Cannabis resumes at 10:29 a.m. PT
2025-04-29 13:35C:TRUL5.86News ReleaseCanadian Investment Regulatory Organization Trading Halt - TRUL
2025-04-29 13:35C:TRUL5.86News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TRUL
2025-04-10 12:56C:TRUL4.61News ReleaseTrulieve Cannabis to release Q1 2025 results May 7
2025-04-09 16:36C:TRUL4.61News ReleaseTrulieve to open dispensary in St. Petersburg, Fla.