Recent Trades - Last 10 of 14 | More trades... |
15:59:59 | M | 0.11 | -0.005 | 310 | 14 Virtu ITG | 2 RBC | E |
15:42:02 | V | 0.105 | -0.01 | 3,000 | 79 CIBC | 1 Anonymous | K |
14:14:33 | H | 0.11 | -0.005 | 1,500 | 80 National Bank | 1 Anonymous | K |
14:14:33 | V | 0.11 | -0.005 | 3,000 | 80 National Bank | 89 Raymond James | K |
14:14:33 | M | 0.11 | -0.005 | 111 | 80 National Bank | 2 RBC | E |
13:24:38 | H | 0.105 | -0.01 | 2,000 | 1 Anonymous | 59 Ventum | K |
13:24:38 | O | 0.105 | -0.01 | 500 | 1 Anonymous | 59 Ventum | K |
13:24:38 | O | 0.105 | -0.01 | 6,000 | 1 Anonymous | 59 Ventum | K |
13:24:38 | U | 0.105 | -0.01 | 3,500 | 2 RBC | 59 Ventum | K |
13:24:38 | U | 0.105 | -0.01 | 3,000 | 1 Anonymous | 59 Ventum | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS