C-VQS

T:VQS - VIQ SOLUTIONS INC. J - http://www.viqsolutions.com

10:54:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VQS - T	33.0	0.175	·	0.195	5.5	0.18	-0.015	-7.7	23.5	4	10	0.19 0.195 0.18	0.29 0.11	10:23:25	Nov 12	15 min RT 2¢
TSX - T	33.0	0.175	·	0.195	5.5	0.18	-0.015	-7.7	23.0	4	7	0.19 0.195 0.18	0.29 0.11	10:23:25		15 min
CXD - D						0.195			0.4		2			Oct 29		15 min
TriAct - M						0.195			0.1		1			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:23:25	D	0.195		300	7 TD Sec	39 Merrill Lynch	E
10:23:25	T	0.18	-0.015	5,500	79 CIBC	39 Merrill Lynch	K
10:23:25	T	0.18	-0.015	1,000	80 National Bank	39 Merrill Lynch	K
10:23:25	T	0.18	-0.015	1,000	80 National Bank	39 Merrill Lynch	K
10:23:25	T	0.18	-0.015	500	80 National Bank	39 Merrill Lynch	K
10:23:25	T	0.19	-0.005	8,000	88 Credential	39 Merrill Lynch	K
10:23:25	T	0.195		500	80 National Bank	39 Merrill Lynch	K
09:39:57	M	0.195		100	7 TD Sec	7 TD Sec	E
09:30:01	D	0.19	-0.005	67	80 National Bank	80 National Bank	E
09:30:00	T	0.19	-0.005	6,500	88 Credential	9 BMO Nesbitt	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-12 18:26	C:VQS	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 18:26	C:VQS	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 18:00	C:VQS	0.245	News Release200	VIQ Solutions Announces Transformative Q3 2024: Significant Growth in Adjusted EBITDA
2024-11-06 08:15	C:VQS	0.24	News Release200	VIQ Solutions to release Q3 2024 results Nov. 12
2024-11-04 16:44	C:VQS	0.235	News Release200	VIQ arranges $1.5-million (U.S.) term loan from Beedie
2024-09-19 17:06	C:VQS	0.20	News Release200	VIQ Solutions appoints Sharma to board
2024-08-12 20:53	C:VQS	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 20:53	C:VQS	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-12 20:30	C:VQS	0.235	News Release200	VIQ Solutions Announces Transformative Q2 2024: Significant Growth in Adjusted EBITDA
2024-08-06 09:38	C:VQS	0.23	News Release200	VIQ Solutions to release Q2 2024 results Aug. 12
2024-06-26 12:44	C:VQS	0.23	News Release200	VIQ Solutions rolls out NetScribe Advanced Formatting
2024-06-05 18:06	C:VQS	0.215	News Release200	VIQ Solutions shareholders approve all matters at AGSM
2024-05-13 19:39	C:VQS	0.205	News Release200	VIQ Solutions loses $1.84-million (U.S.) in Q1 2024
2024-05-13 19:38	C:VQS	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 19:38	C:VQS	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-06 17:08	C:VQS	0.195	News Release200	VIQ Solutions to release Q1 2024 results May 13
2024-04-03 12:04	C:VQS	0.195	News Release200	VIQ Solutions receives SOC 2 Type 1 certification
2024-03-28 19:28	C:VQS	0.22	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 19:04	C:VQS	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 18:46	C:VQS	0.22	SEDAR MD & A815	SEDAR MD & A