Recent Trades - Last 10 of 39 | More trades... |
15:14:18 | U | 0.06 | -0.005 | 1,000 | 2 RBC | 14 Virtu ITG | K |
15:14:18 | U | 0.06 | -0.005 | 2,000 | 2 RBC | 14 Virtu ITG | K |
15:14:18 | U | 0.06 | -0.005 | 4,000 | 2 RBC | 14 Virtu ITG | K |
15:14:18 | V | 0.06 | -0.005 | 3,000 | 7 TD Sec | 14 Virtu ITG | K |
15:14:18 | V | 0.06 | -0.005 | 2,000 | 1 Anonymous | 14 Virtu ITG | K |
15:13:16 | P | 0.06 | -0.005 | 40 | 7 TD Sec | 9 BMO Nesbitt | E |
15:10:02 | U | 0.065 | | 12,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:00:54 | U | 0.065 | | 10,000 | 89 Raymond James | 1 Anonymous | K |
14:21:51 | M | 0.06 | -0.005 | 800 | 7 TD Sec | 7 TD Sec | E |
12:45:08 | M | 0.065 | | 5 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS