C-WCU

V:WCU - World Copper Ltd. - https://worldcopperltd.com

02:13:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCU - V	35.0	0.05	·	0.055	6.0	0.05	+0.005	11.1	2,308.9	105	92	0.04 0.055 0.04	0.155 0.035	15:34:40	May 26	15 min RT 2¢
TSX-V - V	35.0	0.05	·	0.055	6.0	0.05	+0.005	11.1	1,029.6	50	47	0.04 0.055 0.04	0.155 0.035	15:34:40		15 min
NEO ATS - U						0.055	+0.01	22.2	399.0	18	16	0.04 0.055 0.04		15:30:25		15 min
Alpha - A						0.045			31.0	1	2	0.04 0.045 0.04		14:20:05		15 min
Omega - O						0.045			410.0	16	13	0.04 0.045 0.04		14:20:05		15 min
Chi-X - X						0.055	+0.01	22.2	3.0	0	1	0.055 0.055 0.055		15:30:23		15 min
CX2 - H						0.05	+0.005	11.1	434.0	19	6	0.04 0.05 0.04		14:36:56		15 min
CXD - D						0.045			1.0		4			Apr 17		15 min
TriAct - M						0.045			1.3		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 92

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:40	V	0.05	0.005	10,000	1 Anonymous	80 National Bank	K
15:34:40	V	0.055	0.01	10,000	36 Latimer	1 Anonymous	K
15:34:18	V	0.055	0.01	16,000	36 Latimer	1 Anonymous	K
15:34:18	V	0.055	0.01	19,000	36 Latimer	79 CIBC	K
15:30:38	V	0.05	0.005	10,000	1 Anonymous	1 Anonymous	K
15:30:25	U	0.055	0.01	22,000	2 RBC	1 Anonymous	K
15:30:25	U	0.055	0.01	22,000	2 RBC	1 Anonymous	K
15:30:25	V	0.055	0.01	38,000	2 RBC	1 Anonymous	K
15:30:24	D	0.055	0.01	500	7 TD Sec	1 Anonymous	E
15:30:23	V	0.055	0.01	16,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-26 20:12	C:WCU	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 20:12	C:WCU	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 20:37	C:WCU	0.04	News Release200	World Copper terminates letter agreement on Zonia
2025-04-28 15:26	C:WCU	0.045	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-28 14:30	C:WCU	0.045	SEDAR MD & A815	SEDAR MD & A
2025-04-28 14:13	C:WCU	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-15 20:40	C:WCU	0.04	Prospectus Approved3	World Copper prospectus offering
2025-04-10 18:26	C:WCU	0.04	News Release200	World Copper's Zonia project purchaser continues DD
2025-03-14 17:26	C:WCU	0.055	Prospectus Approved3	World Copper prospectus offering
2025-02-19 14:02	C:WCU	0.055	Resume Trading385	World Copper resumes at 10:45 a.m. PT
2025-02-19 13:55	C:WCU	0.055	News Release200	World Copper signs letter to sell Zonia for $26-million
2025-02-19 11:39	C:WCU	0.055	News Release200	Canadian Investment Regulatory Organization Trading Halt - WCU
2025-02-19 11:33	C:WCU	0.055	Halt Trading170	World Copper halted at 8:27 a.m. PT
2025-02-18 17:00	C:WCU	0.055	Private Placement250	World Copper 2,837,500-unit private placement
2025-02-14 18:50	C:WCU	0.055	News Release200	World Copper closes private placement, ATM offering
2024-11-29 14:23	C:WCU	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 14:23	C:WCU	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-27 10:29	C:WCU	0.085	News Release200	World Copper arranges $1.5-million private placement
2024-11-20 10:19	C:WCU	0.08	News Release200	World Copper puts itself on the block
2024-11-19 20:25	C:WCU	0.08	Prospectus Approved3	World Copper prospectus offering