C-WCU

V:WCU - World Copper Ltd. - https://worldcopperltd.com

20:46:59 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCU - V	5183.0	0.01	·	0.015	239.0	0.015	32.1	0	18	0.015 0.015 0.015	0.075 0.005	14:52:26	May 08	15 min RT 2¢
TSX-V - V	5183.0	0.01	·	0.015	239.0	0.015	14.0		12	0.015 0.015 0.015	0.075 0.005	14:52:26		15 min
Omega - O						0.015	1.0		1	0.015 0.015 0.015		10:56:53		15 min
CSE ATS - P						0.015	1.0		1	0.015 0.015 0.015		09:36:25		15 min
CXD - D						0.015	0.5		2			Feb 05		15 min
MatchNOW - M						0.015	15.6	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:41	M	0.01	-0.005	569	2 RBC	1 Anonymous	E
15:36:41	M	0.0125	-0.0025	15,000	1 Anonymous	1 Anonymous
14:52:26	V	0.015		1,000	80 National Bank	80 National Bank	K
13:14:24	D	0.01	-0.005	300	7 TD Sec	124 Questrade	E
12:04:14	D	0.015		200	80 National Bank	80 National Bank	E
10:56:53	O	0.015		1,000	1 Anonymous	1 Anonymous	K
10:56:53	V	0.015		5,000	1 Anonymous	1 Anonymous	K
09:58:01	V	0.01		201	2 RBC	39 Merrill Lynch
09:36:25	P	0.015		1,000	7 TD Sec	1 Anonymous	K
09:30:00	V	0.015		34	2 RBC	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-08 17:17	C:WCU	0.015	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-04-27 21:09	C:WCU	0.015	SEDAR MD & A815	SEDAR MD & A
2026-04-27 20:15	C:WCU	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-10 19:55	C:WCU	0.015	News Release200	World Copper plans spinout of Chilean subsidiaries
2026-02-25 19:56	C:WCU	0.02	News Release200	World Copper signs definitive deal for Brassie Creek
2026-02-03 18:58	C:WCU	0.01	News Release200	World Copper Signs Non-Binding LOI to Acquire Brassie Creek Project in British Columbia
2025-11-26 19:18	C:WCU	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 19:17	C:WCU	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 17:34	C:WCU	0.01	News Release200	World Copper Announces Appointment of Mark Lotz As CEO
2025-11-06 17:36	C:WCU	0.02	News Release200	World Copper CEO Neal, director McCutcheon resign
2025-10-30 17:09	C:WCU	0.07	News Release200	World Copper closes sale of Zonia copper project
2025-10-30 17:06	C:WCU	0.07	Major Transaction Completed318	World Copper arrangement, substitutional listing
2025-10-30 07:42	C:WCU	0.07	News Release200	Canadian Investment Regulatory Organization Trading Halt - WCU
2025-10-29 17:30	C:WCU	0.07	News Release200	World Copper's sale of Zonia project to close Oct. 30
2025-10-28 21:18	C:WCU	0.065	Prospectus Approved3	World Copper 12,412,000-share prospectus offering
2025-10-27 09:43	C:WCU	0.07	News Release200	Canadian Investment Regulatory Organization Trade Resumption - WCU
2025-10-27 09:29	C:WCU	0.07	News Release200	Canadian Investment Regulatory Organization Trading Halt - WCU
2025-10-24 14:32	C:WCU	0.07	News Release200	World Copper receives court approval for Zonia sale
2025-10-20 18:00	C:WCU	0.065	News Release200	World Copper shareholders approve sale of Zonia project
2025-09-18 17:55	C:WCU	0.04	News Release200	World Copper talks Plata Latina deal, ends ATM

Date ET

Symbol

Price

Type

Headline

2026-05-08 17:17

C:WCU

0.015

SEDAR Annual Information Form

2026-04-27 21:09

C:WCU

0.015