C-WCU

V:WCU - World Copper Ltd. - https://worldcopperltd.com

19:52:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCU - V	22.0	0.06	·	0.07	62.0	0.06	-0.005	-7.7	239.5	14	39	0.065 0.07 0.06	0.145 0.035	15:14:18	Jul 17	15 min RT 2¢
TSX-V - V	22.0	0.06	·	0.07	62.0	0.06	-0.005	-7.7	179.5	10	23	0.065 0.07 0.06	0.145 0.035	15:14:18		15 min
NEO ATS - U						0.06	-0.005	-7.7	56.0	3	8	0.06 0.065 0.06		15:14:18		15 min
Pure - P						0.065			0.04		1			Jun 12		15 min
CX2 - H						0.065			1.0		1	0.065 0.065 0.065		09:51:40		15 min
CXD - D						0.065			0.3		1			Apr 17		15 min
TriAct - M						0.065			2.6		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:14:18	U	0.06	-0.005	1,000	2 RBC	14 Virtu ITG	K
15:14:18	U	0.06	-0.005	2,000	2 RBC	14 Virtu ITG	K
15:14:18	U	0.06	-0.005	4,000	2 RBC	14 Virtu ITG	K
15:14:18	V	0.06	-0.005	3,000	7 TD Sec	14 Virtu ITG	K
15:14:18	V	0.06	-0.005	2,000	1 Anonymous	14 Virtu ITG	K
15:13:16	P	0.06	-0.005	40	7 TD Sec	9 BMO Nesbitt	E
15:10:02	U	0.065		12,000	39 Merrill Lynch	1 Anonymous	K
15:00:54	U	0.065		10,000	89 Raymond James	1 Anonymous	K
14:21:51	M	0.06	-0.005	800	7 TD Sec	7 TD Sec	E
12:45:08	M	0.065		5	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-17 19:34	C:WCU	0.065	News Release200	World Copper signs non-binding LOI to acquire Cristal
2025-05-26 20:12	C:WCU	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 20:12	C:WCU	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 20:37	C:WCU	0.04	News Release200	World Copper terminates letter agreement on Zonia
2025-04-28 15:26	C:WCU	0.045	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-28 14:30	C:WCU	0.045	SEDAR MD & A815	SEDAR MD & A
2025-04-28 14:13	C:WCU	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-15 20:40	C:WCU	0.04	Prospectus Approved3	World Copper prospectus offering
2025-04-10 18:26	C:WCU	0.04	News Release200	World Copper's Zonia project purchaser continues DD
2025-03-14 17:26	C:WCU	0.055	Prospectus Approved3	World Copper prospectus offering
2025-02-19 14:02	C:WCU	0.055	Resume Trading385	World Copper resumes at 10:45 a.m. PT
2025-02-19 13:55	C:WCU	0.055	News Release200	World Copper signs letter to sell Zonia for $26-million
2025-02-19 11:39	C:WCU	0.055	News Release200	Canadian Investment Regulatory Organization Trading Halt - WCU
2025-02-19 11:33	C:WCU	0.055	Halt Trading170	World Copper halted at 8:27 a.m. PT
2025-02-18 17:00	C:WCU	0.055	Private Placement250	World Copper 2,837,500-unit private placement
2025-02-14 18:50	C:WCU	0.055	News Release200	World Copper closes private placement, ATM offering
2024-11-29 14:23	C:WCU	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 14:23	C:WCU	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-27 10:29	C:WCU	0.085	News Release200	World Copper arranges $1.5-million private placement
2024-11-20 10:19	C:WCU	0.08	News Release200	World Copper puts itself on the block