C-WFCS

E:WFCS - WELLS FARGO CDR (CAD HEDGED) - Website unknown - click to update

19:50:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WFCS - E	1.0	22.90	·	23.01	1.0	22.93	+0.26	1.1	2.3	50	22	22.76 22.94 22.61	23.89 16.97	16:00:00	Jul 17	15 min
NEO exchange - E	1.0	22.90	·	23.01	1.0	22.93	+0.26	1.1	1.7	39	8	22.76 22.94 22.61	23.89 16.97	16:00:00		15 min
Chi-X - X						22.74	+0.07	0.3	0.1	2	1	22.74 22.74 22.74		11:03:15		15 min
CX2 - H						22.89	+0.22	1.0	0.3	7	2	22.74 22.89 22.74		14:27:10		15 min
CXD - D						22.67			0.1	3	11			Feb 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	22.93	0.26	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	E	22.93	0.26	200	79 CIBC	1 Anonymous	K
15:49:48	E	22.94	0.27	100	80 National Bank	7 TD Sec	K
14:32:49	D	22.83	0.16	20	79 CIBC	80 National Bank	E
14:27:10	D	22.89	0.22	28	1 Anonymous	79 CIBC	E
14:27:10	H	22.89	0.22	100	1 Anonymous	80 National Bank	K
14:10:22	D	22.90	0.23	5	79 CIBC	80 National Bank	E
13:54:25	D	22.89	0.22	5	79 CIBC	7 TD Sec	E
13:53:07	D	22.89	0.22	5	79 CIBC	80 National Bank	E
12:52:06	D	22.95	0.28	10	79 CIBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 09:20	C:WFCS	22.73	In the News525	FP/wire say hedging helped Citigroup, rivals in Q2
2025-07-07 08:23	C:WFCS	23.30	In the News525	Globe says BofA helps attract others to U.S. Southeast
2025-06-25 07:42	C:WFCS	22.31	In the News525	Globe/wire say Wells Fargo sees U.S. consumers anxious
2025-06-02 23:17	C:WFCS	21.29	Dividend Declared190	Wells Fargo CDR (CAD Hedged) declares dividend
2025-05-23 08:32	C:WFCS	20.88	In the News525	FP/wire say CPPIB, BofA, rivals nix emission targets
2025-03-03 21:24	C:WFCS	22.54	Dividend Declared190	Wells Fargo CDR to pay 11.53-cent dividend March 7
2025-02-05 20:25	C:WFCS	23.17	Dividend Declared190	Wells Fargo CDR (CAD Hedged) estimates distribution
2025-02-04 12:12	C:WFCS		News Release200	Wells Fargo CDR begins trading on Cboe Canada
2025-01-31 19:54	C:WFCS		New Listing5	Wells Fargo CDR (CAD Hedged) to list on Cboe Canada

Date ET

Symbol

Price

Type

Headline

2025-07-17 09:20

C:WFCS

22.73

In the News

FP/wire say hedging helped Citigroup, rivals in Q2

2025-07-07 08:23

C:WFCS