Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:12:15 EST Tue 10 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:WHN
- Westhaven Gold Corp. -
http://www.westhavenventures.com
10:12:15 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WHN
- V
↑ATS
49.0
0.105
·
0.11
234.0
0.11
+0.005
4.8
34.0
4
5
0.11
0.11
0.11
0.27 0.105
09:46:59
Nov 28
15 min
RT 2¢
TSX-V - V
49.0
0.105
·
0.11
234.0
0.11
+0.005
4.8
20.0
2
3
0.11
0.11
0.11
0.27 0.105
09:30:00
15 min
Alpha - A
0.11
+0.005
4.8
14.0
2
2
0.11
0.11
0.11
09:46:59
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:46:59
A
0.11
0.005
4,000
13 Instinet
79 CIBC
K
09:46:59
A
0.11
0.005
10,000
13 Instinet
1 Anonymous
K
09:30:00
V
0.11
0.005
3,000
13 Instinet
7 TD Sec
KL
09:30:00
V
0.11
0.005
5,000
13 Instinet
1 Anonymous
KL
09:30:00
V
0.11
0.005
12,000
13 Instinet
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-11-28 21:31
C:WHN
0.115
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-28 21:24
C:WHN
0.115
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-14 19:47
C:WHN
0.115
News Release
200
Westhaven Gold talks drill results at Shovelnose
2024-11-06 16:18
C:WHN
0.125
News Release
200
Westhaven begins IP, magnetic surveys at Shovelnose
2024-10-31 18:50
C:WHN
0.13
Private Placement
250
Westhaven Gold private placement
2024-10-17 17:10
C:WHN
0.14
News Release
200
Westhaven Gold closes $6-million private placement
2024-09-26 08:00
C:WHN
0.17
News Release
200
Westhaven Gold sees McEwen take up $1.5M of financing
2024-09-25 20:24
C:WHN
0.17
News Release
200
Westhaven Gold arranges $5-million private placement
2024-09-16 21:45
C:WHN
0.175
News Release
200
Westhaven suspends CFO Pollard over contravention
2024-09-16 19:56
C:WHN
0.175
Street Wire
165
BCSC files tipping case against Westhaven's Pollard
2024-09-09 20:30
C:WHN
0.15
Property Agreement
315
Westhaven Gold property agreement
2024-09-06 16:31
C:WHN
0.15
News Release
200
Westhaven receives TSX-V OK for claim buy from Talisker
2024-08-29 03:24
C:WHN
0.175
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-29 03:18
C:WHN
0.175
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-28 16:04
C:WHN
0.17
News Release
200
Westhaven Gold begins field work at Prospect Valley
2024-08-26 16:07
C:WHN
0.185
News Release
200
Westhaven Gold begins drilling at Shovelnose
2024-08-22 16:42
C:WHN
0.19
News Release
200
Westhaven expands Shovelnose in deal with Talisker
2024-07-02 18:21
C:WHN
0.18
Private Placement
250
Westhaven Gold 6,685,000-share private placement
2024-06-24 16:52
C:WHN
0.17
News Release
200
Westhaven Gold shareholders elect five directors at AGM
2024-06-21 16:40
C:WHN
0.175
News Release
200
Westhaven Gold closes $1.53-million private placement