C-WHN

V:WHN - Westhaven Gold Corp. - https://www.westhavenventures.com

18:50:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHN - V	10.0	0.155	·	0.165	10.0	0.16			396.5	60	83	0.16 0.165 0.155	0.21 0.085	15:59:34	Jul 03	15 min RT 2¢
TSX-V - V	10.0	0.155	·	0.165	10.0	0.16			151.2	23	24	0.16 0.165 0.16	0.21 0.085	15:59:34		15 min
NEO ATS - U						0.165	+0.005	3.1	33.8	5	11	0.16 0.165 0.16		15:56:50		15 min
Alpha - A						0.165	+0.005	3.1	48.5	8	5	0.165 0.165 0.16		13:57:57		15 min
Omega - O						0.16			84.0	13	18	0.165 0.165 0.155		15:51:24		15 min
Pure - P						0.16			0.4		1			Jan 15		15 min
Chi-X - X						0.16			2.5	0	3	0.16 0.16 0.16		15:51:24		15 min
CX2 - H						0.16			74.0	11	14	0.16 0.16 0.16		15:51:24		15 min
CXD - D						0.16			0.1		1			Jul 17		15 min
TriAct - M						0.16			1.5		5			Sep 11/20		15 min
Lynx - Y						0.165	+0.005	3.1	0.5		1	0.165 0.165 0.165		15:59:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 83

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.165	0.005	151	79 CIBC	7 TD Sec	E
15:59:59	U	0.165	0.005	151	79 CIBC	7 TD Sec	E
15:59:34	V	0.16		500	1 Anonymous	7 TD Sec	K
15:59:30	V	0.16		2,000	1 Anonymous	7 TD Sec	K
15:59:28	Y	0.165	0.005	500	80 National Bank	79 CIBC	K
15:56:50	U	0.165	0.005	3,000	1 Anonymous	2 RBC	K
15:56:50	M	0.1625	0.0025	500	1 Anonymous	7 TD Sec
15:51:24	H	0.16		1,000	1 Anonymous	1 Anonymous	K
15:51:24	X	0.16		500	1 Anonymous	7 TD Sec	K
15:51:24	X	0.16		1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 20:10	C:WHN	0.145	News Release200	Westhaven Gold closes $3.16-million financing
2025-06-24 20:57	C:WHN	0.155	News Release200	Westhaven Gold shareholders approve AGM resolutions
2025-06-19 10:39	C:WHN	0.16	News Release200	Westhaven Gold begins drilling at Shovelnose in B.C.
2025-06-16 18:50	C:WHN	0.155	News Release200	Westhaven arranges $3.16-million private placement
2025-05-28 13:55	C:WHN	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 13:55	C:WHN	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 20:33	C:WHN	0.125	Private Placement250	Westhaven Gold private placement
2025-05-21 17:55	C:WHN	0.125	News Release200	Westhaven starts exploration at four B.C. projects
2025-05-15 19:58	C:WHN	0.12	News Release200	Westhaven Gold closes $4.6-million private placement
2025-05-01 16:25	C:WHN	0.13	News Release200	Westhaven arranges $4-million private placement
2025-04-17 19:12	C:WHN	0.155	News Release200	Westhaven files 43-101 technical report for Shovelnose
2025-04-17 18:52	C:WHN	0.155	SEDAR MD & A815	SEDAR MD & A
2025-04-17 18:41	C:WHN	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 18:25	C:WHN	0.135	News Release200	Westhaven Gold appoints Armstrong as president, CEO
2025-03-03 09:00	C:WHN	0.135	News Release200	Westhaven Announces Updated Preliminary Economic Assessment for the Shovelnose Gold Project, British Columbia
2025-02-03 20:04	C:WHN	0.125	News Release200	Westhaven starts winter drill program at Shovelnose
2025-01-31 17:33	C:WHN	0.12	News Release200	Westhaven Gold co-founder Pollard resigns
2025-01-09 17:20	C:WHN	0.095	News Release200	Westhaven appoints Hopkins VP, Fischl chief geologist
2024-12-12 09:30	C:WHN	0.105	News Release200	Westhaven Drills Gold Bearing Quartz Vein at the Certes Target; Reports Final Drill Results from the 2024 Drilling Campaign at Shovelnose
2024-11-28 21:31	C:WHN	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-03 20:10

C:WHN

0.145

News Release

Westhaven Gold closes $3.16-million financing

2025-06-24 20:57

C:WHN