C-X

T:X - TMX GROUP LIMITED - https://www.tmx.com

19:56:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
X - T	0.1	56.20	·	56.66	0.1	56.48	+0.71	1.3	584.4	32,686	3,935	56.00 56.54 55.42	57.77 39.70	16:00:00	Jul 17	15 min RT 2¢
TSX - T	0.1	56.20	·	56.66	0.1	56.48	+0.71	1.3	332.6	18,628	2,001	56.00 56.54 55.53	57.77 39.70	16:00:00		15 min
NEO ATS - U						56.50	+0.73	1.3	23.9	1,334	196	55.62 56.54 55.52		15:59:58		15 min
Alpha - A						56.50	+0.73	1.3	21.2	1,184	126	55.75 56.52 55.55		15:59:33		15 min
Omega - O						56.48	+0.71	1.3	16.3	910	151	55.71 56.52 55.58		15:59:51		15 min
Pure - P						56.44	+0.67	1.2	1.8	100	41	56.51 56.51 56.44		15:53:29		15 min
Chi-X - X						56.49	+0.72	1.3	66.5	3,718	407	55.76 56.54 55.52		15:58:02		15 min
CX2 - H						56.50	+0.73	1.3	3.7	203	43	55.74 56.50 55.60		15:59:58		15 min
CXD - D						56.49	+0.72	1.3	35.1	1,950	394	55.70 56.51 55.61		15:57:07		15 min
TriAct - M						55.77			74.9	4,185	520					15 min
Instinet - I						56.49	+0.72	1.3	0.5	28	3	56.465 56.49 56.435		15:59:50		15 min
Lynx - Y						56.48	+0.71	1.3	7.9	442	48	55.42 56.53 55.42		15:59:51		15 min
CS2 - S						55.77			0.08	4	5			Jun 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3935

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	56.48	0.71	16	7 TD Sec	33 Canaccord	Q
16:00:00	T	56.48	0.71	5	7 TD Sec	1 Anonymous	Q
16:00:00	T	56.48	0.71	44	7 TD Sec	101 SG Capital	Q
16:00:00	T	56.48	0.71	45	7 TD Sec	79 CIBC	Q
16:00:00	T	56.48	0.71	43	7 TD Sec	80 National Bank	Q
16:00:00	T	56.48	0.71	6	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	56.48	0.71	14	7 TD Sec	65 Goldman	Q
16:00:00	T	56.48	0.71	46	7 TD Sec	1 Anonymous	Q
16:00:00	T	56.48	0.71	24	7 TD Sec	7 TD Sec	Q
16:00:00	T	56.48	0.71	70	7 TD Sec	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 08:46	C:X	57.01	In the News525	Globe says TMX Group a "top pick" for BMO's Ricard
2025-07-09 15:30	C:X	54.99	News Release200	TMX Group's TSX adds 25 issuers in June
2025-07-04 13:40	C:X	55.48	News Release200	TMX exchanges handle $318B of transactions in June
2025-07-03 18:53	C:X	55.48	News Release200	TMX Group to release Q2 results July 31
2025-06-20 16:56	C:X	56.66	News Release200	TMX Group exchanges to close July 1 for Canada Day
2025-06-17 18:04	C:X	56.56	News Release200	TMX's Montreal Exchange introduces futures product
2025-06-17 16:04	C:X	56.71	News Release200	TMX Group's TMX VettaFi acquires ETF Stream
2025-06-10 12:01	C:X	55.08	News Release200	TMX Group's TSX adds 25 issuers in May; TSX-V adds 7
2025-06-04 14:44	C:X	55.82	News Release200	TMX exchanges handle $301.83B of transactions in May
2025-05-30 07:31	C:X	55.72	In the News525	Globe says Boland keeps TMX Group at "outperform"
2025-05-15 07:25	C:X	54.37	In the News525	Globe says TSX should chart a uniquely Canadian course
2025-05-14 14:16	C:X	54.06	News Release200	TMX exchanges handle $358.44B of transactions in April
2025-05-13 11:34	C:X	54.94	News Release200	TMX exchanges to close May 19 for Victoria Day
2025-05-09 11:44	C:X	56.01	News Release200	TMX Group's TSX adds 23 issuers in April; TSX-V adds 2
2025-05-08 05:51	C:X	54.81	In the News525	Globe says Hardie keeps TMX Group at "sector perform"
2025-05-07 19:41	C:X	54.81	News Release200	TMX Group holders elect all director nominees at AGM
2025-05-06 02:18	C:X	54.83	News Release200	TMX Group to pay 20-cent dividend June 6
2025-05-05 17:31	C:X	54.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 17:25	C:X	54.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 17:22	C:X	54.83	News Release200	TMX Group Limited Reports Results for First Quarter of 2025

Date ET

Symbol

Price

Type

Headline

2025-07-17 08:46

C:X

57.01

In the News

Globe says TMX Group a "top pick" for BMO's Ricard

2025-07-09 15:30

C:X