C-X

T:X - TMX GROUP LIMITED - https://www.tmx.com

22:24:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
X - T	0.5	55.10	·	55.42	0.1	55.22	-0.30	-0.5	920.9	50,655	2,752	55.36 55.71 54.93	57.77 39.20	16:00:00	Jul 09	15 min RT 2¢
TSX - T	0.5	55.10	·	55.42	0.1	55.22	-0.30	-0.5	758.9	41,755	1,332	55.36 55.68 54.94	57.77 39.20	16:00:00		15 min
NEO ATS - U						55.23	-0.29	-0.5	22.2	1,220	125	55.68 55.68 55.01		15:59:58		15 min
Alpha - A						55.19	-0.33	-0.6	12.2	673	63	54.97 55.71 54.93		15:59:56		15 min
Omega - O						55.23	-0.29	-0.5	7.3	400	66	55.58 55.58 55.01		15:59:46		15 min
Pure - P						55.175	-0.345	-0.6	1.4	75	31	55.175 55.175 55.175		15:49:43		15 min
Chi-X - X						55.24	-0.28	-0.5	20.4	1,122	176	55.45 55.46 54.98		15:58:51		15 min
CX2 - H						55.18	-0.34	-0.6	4.4	241	40	55.24 55.405 55.02		15:59:48		15 min
CXD - D						55.20	-0.32	-0.6	29.5	1,622	323	55.10 55.64 54.95		15:59:47		15 min
TriAct - M						55.52			52.9	2,901	553					15 min
Instinet - I						55.26	-0.26	-0.5	7.5	414	3	55.06 55.26 55.06		11:31:48		15 min
Lynx - Y						55.18	-0.34	-0.6	4.2	231	34	55.38 55.43 55.06		15:59:47		15 min
CS2 - S						55.52			0.03	1	6			Jun 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2752

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	55.22	-0.30	15	1 Anonymous	2 RBC	Q
16:00:00	T	55.22	-0.30	2	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.22	-0.30	38	1 Anonymous	2 RBC	Q
16:00:00	T	55.22	-0.30	35	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.22	-0.30	13	1 Anonymous	2 RBC	Q
16:00:00	T	55.22	-0.30	31	1 Anonymous	2 RBC	Q
16:00:00	T	55.22	-0.30	7	57 Interactive	2 RBC	Q
16:00:00	T	55.22	-0.30	43	79 CIBC	2 RBC	Q
16:00:00	T	55.22	-0.30	90	65 Goldman	2 RBC	Q
16:00:00	T	55.22	-0.30	84	79 CIBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 15:30	C:X	54.99	News Release200	TMX Group's TSX adds 25 issuers in June
2025-07-04 13:40	C:X	55.48	News Release200	TMX exchanges handle $318B of transactions in June
2025-07-03 18:53	C:X	55.48	News Release200	TMX Group to release Q2 results July 31
2025-06-20 16:56	C:X	56.66	News Release200	TMX Group exchanges to close July 1 for Canada Day
2025-06-17 18:04	C:X	56.56	News Release200	TMX's Montreal Exchange introduces futures product
2025-06-17 16:04	C:X	56.71	News Release200	TMX Group's TMX VettaFi acquires ETF Stream
2025-06-10 12:01	C:X	55.08	News Release200	TMX Group's TSX adds 25 issuers in May; TSX-V adds 7
2025-06-04 14:44	C:X	55.82	News Release200	TMX exchanges handle $301.83B of transactions in May
2025-05-30 07:31	C:X	55.72	In the News525	Globe says Boland keeps TMX Group at "outperform"
2025-05-15 07:25	C:X	54.37	In the News525	Globe says TSX should chart a uniquely Canadian course
2025-05-14 14:16	C:X	54.06	News Release200	TMX exchanges handle $358.44B of transactions in April
2025-05-13 11:34	C:X	54.94	News Release200	TMX exchanges to close May 19 for Victoria Day
2025-05-09 11:44	C:X	56.01	News Release200	TMX Group's TSX adds 23 issuers in April; TSX-V adds 2
2025-05-08 05:51	C:X	54.81	In the News525	Globe says Hardie keeps TMX Group at "sector perform"
2025-05-07 19:41	C:X	54.81	News Release200	TMX Group holders elect all director nominees at AGM
2025-05-06 02:18	C:X	54.83	News Release200	TMX Group to pay 20-cent dividend June 6
2025-05-05 17:31	C:X	54.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 17:25	C:X	54.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 17:22	C:X	54.83	News Release200	TMX Group Limited Reports Results for First Quarter of 2025
2025-05-01 08:18	C:X	55.87	In the News525	Globe says Ryding keeps TMX Group at "hold"

Date ET

Symbol

Price

Type

Headline

2025-07-09 15:30

C:X

54.99

News Release

TMX Group's TSX adds 25 issuers in June

2025-07-04 13:40

C:X