C-Y

T:Y - YELLOW PAGES LIMITED - http://www.ypg.com

19:56:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
Y - T	1.3	11.10	·	11.40	0.1	11.31	+0.21	1.9	4.2	46	58	11.10 11.31 11.06	12.19 9.25	13:57:31	Jul 16	15 min RT 2¢
TSX - T	1.3	11.10	·	11.40	0.1	11.25	+0.15	1.4	1.8	20	19	11.10 11.25 11.06	12.19 9.25	12:22:54		15 min
Alpha - A						11.25	+0.15	1.4	0.1	1	1	11.25 11.25 11.25		12:12:18		15 min
Pure - P						11.20	+0.10	0.9	0.1	1	1	11.20 11.20 11.20		10:48:02		15 min
CXD - D						11.31	+0.21	1.9	1.4	15	11	11.31 11.31 11.31		13:57:31		15 min
TriAct - M						11.10			0.8	8	25			Sep 09/20		15 min
CS2 - S						11.10			0.006		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	D	11.19	0.09	50	80 National Bank	80 National Bank	E
15:30:16	M	11.30	0.20	1	7 TD Sec	2 RBC	E
15:27:21	M	11.30	0.20	2	80 National Bank	80 National Bank	E
15:27:07	S	11.17	0.07	6	5 Citadel	19 Desjardins	E
15:00:47	M	11.30	0.20	2	80 National Bank	80 National Bank	E
14:52:36	M	11.30	0.20	1	80 National Bank	80 National Bank	E
14:48:00	M	11.30	0.20	10	80 National Bank	80 National Bank	E
13:57:31	M	11.33	0.23	90	79 CIBC	2 RBC	E
13:57:31	D	11.31	0.21	800	79 CIBC	1 Anonymous	K
13:45:37	M	11.17	0.07	5	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 17:56	C:Y	11.11	News Release200	Yellow Pages succeeds Eckert as president and CEO
2025-06-23 21:49	C:Y	11.42	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-05-21 12:54	C:Y	11.49	News Release200	Yellow Pages buys group annuity contracts from BMO
2025-05-20 22:48	C:Y	11.49	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-05-15 03:40	C:Y	11.11	News Release200	Yellow Pages shareholders OK all resolutions at AGM
2025-05-14 07:45	C:Y	11.22	News Release200	Yellow Pages Limited Reports First Quarter 2025 Financial and Operating Results and Declares a Cash Dividend (1)
2025-05-14 07:37	C:Y	11.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 07:31	C:Y	11.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-14 15:56	C:Y	10.35	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-04-09 16:19	C:Y	10.05	SEDAR Annual Report803	SEDAR Annual Report
2025-03-28 14:17	C:Y	10.60	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-14 18:58	C:Y	10.25	Intent to Sell260	Yellow Pages holder GoldenTree may sell up to 3M shares
2025-03-06 20:07	C:Y	10.78	News Release200	Yellow Pages CEO Eckert to retire July 15
2025-02-14 07:39	C:Y	11.01	In the News525	Globe says Shine keeps Yellow Pages at "sector perform"
2025-02-13 07:51	C:Y	11.20	SEDAR MD & A815	SEDAR MD & A
2025-02-13 07:46	C:Y	11.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-13 07:30	C:Y	11.20	News Release200	Yellow Pages Limited Reports Fourth Quarter and Full Year 2024 Financial and Operating Results and Declares a Cash Dividend (1)
2025-02-11 20:25	C:Y	11.16	Intent to Sell260	Yellow Pages holder GoldenTree may sell up to 3M shares
2025-01-07 21:08	C:Y	11.46	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2024-12-03 19:14	C:Y	11.72	Intent to Sell260	Yellow Pages holder GoldenTree may sell up to 3M shares

Date ET

Symbol

Price

Type

Headline

2025-07-16 17:56

C:Y

11.11

News Release

Yellow Pages succeeds Eckert as president and CEO

2025-06-23 21:49

C:Y