C-Y

T:Y - YELLOW PAGES LIMITED - http://www.ypg.com

19:09:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
Y - T	0.4	13.34	·	13.65	1.7	13.65	+0.04	0.3	3.1	41	43	13.59 13.65 13.30	13.72 9.86	15:59:59	Feb 12	15 min RT 2¢
TSX - T	0.4	13.34	·	13.65	1.7	13.65	+0.04	0.3	2.2	28	21	13.59 13.65 13.30	13.72 9.86	15:59:59		15 min
NEO ATS - U						13.50	-0.11	-0.8	0.2	3	2	13.50 13.50 13.50		10:00:25		15 min
CSE ATS - P						13.50	-0.11	-0.8	0.2	2	2	13.50 13.50 13.50		10:00:25		15 min
CXD - D						13.54	-0.07	-0.5	0.2	2	4	13.54 13.54 13.54		10:47:37		15 min
MatchNOW - M						13.61			0.4	5	14			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	13.65	0.04	100	14 Virtu ITG	9 BMO Nesbitt	K
15:59:19	D	13.65	0.04	63	124 Questrade	2 RBC	E
15:59:03	T	13.65	-0.04	50	124 Questrade	2 RBC
15:59:03	T	13.57	-0.04	100	124 Questrade	79 CIBC	K
15:59:01	M	13.49	-0.12	80	7 TD Sec	79 CIBC	E
15:52:04	M	13.65	0.04	1	80 National Bank	80 National Bank	E
15:47:10	M	13.49	-0.12	53	2 RBC	1 Anonymous	E
15:21:04	M	13.49	-0.12	1	80 National Bank	80 National Bank	E
15:20:24	M	13.65	0.04	11	80 National Bank	80 National Bank	E
15:20:24	T	13.65	0.04	100	80 National Bank	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-12 12:27	C:Y	12.345	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-12 07:38	C:Y	12.345	SEDAR MD & A815	SEDAR MD & A
2026-02-12 07:30	C:Y	12.345	News Release200	Yellow Pages Limited Reports Fourth Quarter and Full Year 2025 Financial and Operating Results and Declares a Cash Dividend(1)
2026-02-11 18:49	C:Y	12.345	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-12-01 21:48	C:Y	11.21	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-11-13 07:51	C:Y	11.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 07:51	C:Y	11.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 07:40	C:Y	11.31	News Release200	Yellow Pages Limited Reports Third Quarter 2025 Financial and Operating Results and Declares a Cash Dividend Superscript 1
2025-10-28 22:05	C:Y	11.14	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-10-06 19:56	C:Y	11.30	News Release200	Yellow Pages launches $10,000 contest for businesses
2025-08-22 15:58	C:Y	11.30	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-08-06 07:39	C:Y	11.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 07:39	C:Y	11.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 07:30	C:Y	11.00	News Release200	Yellow Pages Limited Reports Second Quarter 2025 Financial and Operating Results and Declares a Cash Dividend (1)
2025-07-21 15:36	C:Y	11.10	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-07-16 17:56	C:Y	11.11	News Release200	Yellow Pages succeeds Eckert as president and CEO
2025-06-23 21:49	C:Y	11.42	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-05-21 12:54	C:Y	11.49	News Release200	Yellow Pages buys group annuity contracts from BMO
2025-05-20 22:48	C:Y	11.49	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-05-15 03:40	C:Y	11.11	News Release200	Yellow Pages shareholders OK all resolutions at AGM

Date ET

Symbol

Price

Type

Headline

2026-02-12 12:27

C:Y

12.345

SEDAR Audited Annual Financial Statements

2026-02-12 07:38

C:Y

12.345