C-Y

T:Y - YELLOW PAGES LIMITED - http://www.ypg.com

22:56:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
Y - T	0.8	11.31	·	11.38	0.1	11.375	-0.025	-0.2	2.8	31	47	11.31 11.43 11.31	12.19 9.10	12:25:46	Jun 23	15 min RT 2¢
TSX - T	0.8	11.31	·	11.38	0.1	11.31	-0.09	-0.8	0.2	2	4	11.31 11.31 11.31	12.19 9.10	09:30:00		15 min
Pure - P						11.40			0.07	1	2			Jun 27		15 min
Chi-X - X						11.32	-0.08	-0.7	0.1	1	1	11.32 11.32 11.32		12:24:31		15 min
CXD - D						11.375	-0.025	-0.2	2.3	25	11	11.43 11.43 11.375		12:25:46		15 min
TriAct - M						11.40			0.3	2	28			Sep 09/20		15 min
CS2 - S						11.40			0.001		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:07	M	11.31	-0.09	2	2 RBC	79 CIBC	E
15:55:07	D	11.31	-0.09	6	80 National Bank	80 National Bank	E
15:23:19	M	11.38	-0.02	1	80 National Bank	80 National Bank	E
15:16:38	M	11.38	-0.02	1	7 TD Sec	2 RBC	E
15:10:54	M	11.38	-0.02	4	80 National Bank	80 National Bank	E
15:04:01	M	11.38	-0.02	1	80 National Bank	80 National Bank	E
14:41:29	M	11.31	-0.09	6	80 National Bank	80 National Bank	E
14:10:31	M	11.31	-0.09	14	2 RBC	14 Virtu ITG	E
13:51:22	M	11.38	-0.02	10	80 National Bank	80 National Bank	E
13:47:57	P	11.31	-0.09	64	5 Citadel	76 iA	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-23 21:49	C:Y	11.42	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-05-21 12:54	C:Y	11.49	News Release200	Yellow Pages buys group annuity contracts from BMO
2025-05-20 22:48	C:Y	11.49	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-05-15 03:40	C:Y	11.11	News Release200	Yellow Pages shareholders OK all resolutions at AGM
2025-05-14 07:45	C:Y	11.22	News Release200	Yellow Pages Limited Reports First Quarter 2025 Financial and Operating Results and Declares a Cash Dividend (1)
2025-05-14 07:37	C:Y	11.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 07:31	C:Y	11.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-14 15:56	C:Y	10.35	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2025-04-09 16:19	C:Y	10.05	SEDAR Annual Report803	SEDAR Annual Report
2025-03-28 14:17	C:Y	10.60	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-14 18:58	C:Y	10.25	Intent to Sell260	Yellow Pages holder GoldenTree may sell up to 3M shares
2025-03-06 20:07	C:Y	10.78	News Release200	Yellow Pages CEO Eckert to retire July 15
2025-02-14 07:39	C:Y	11.01	In the News525	Globe says Shine keeps Yellow Pages at "sector perform"
2025-02-13 07:51	C:Y	11.20	SEDAR MD & A815	SEDAR MD & A
2025-02-13 07:46	C:Y	11.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-13 07:30	C:Y	11.20	News Release200	Yellow Pages Limited Reports Fourth Quarter and Full Year 2024 Financial and Operating Results and Declares a Cash Dividend (1)
2025-02-11 20:25	C:Y	11.16	Intent to Sell260	Yellow Pages holder GoldenTree may sell up to 3M shares
2025-01-07 21:08	C:Y	11.46	Intent to Sell260	Yellow Pages investor may sell up to 3M shares
2024-12-03 19:14	C:Y	11.72	Intent to Sell260	Yellow Pages holder GoldenTree may sell up to 3M shares
2024-11-14 07:11	C:Y	10.77	In the News525	Globe says Shine rates Yellow Pages "sector perform"

Date ET

Symbol

Price

Type

Headline

2025-06-23 21:49

C:Y

11.42

Intent to Sell

Yellow Pages investor may sell up to 3M shares

2025-05-21 12:54

C:Y