C-YAK

V:YAK - Mongolia Growth Group Ltd. - https://www.mongoliagrowthgroup.com/

23:31:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YAK - V	10.0	1.12	·	1.15	3.0	1.12			3.2	3	9	1.12 1.14 1.12	1.60 0.95	15:59:59	May 12	15 min RT 2¢
TSX-V - V	10.0	1.12	·	1.15	3.0	1.12							1.60 0.95	Jul 02		15 min
Omega - O						1.14	+0.02	1.8	1.0	1	2	1.12 1.14 1.12		13:33:34		15 min
Pure - P						1.14	+0.02	1.8	0.4	0	1	1.14 1.14 1.14		13:33:34		15 min
CX2 - H						1.12			1.7	2	5	1.12 1.14 1.12		15:59:59		15 min
CXD - D						1.12			0.09	0	1			Jun 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.12		400	1 Anonymous	79 CIBC	K
13:33:34	P	1.14	0.02	400	80 National Bank	57 Interactive	K
13:33:34	H	1.14	0.02	400	80 National Bank	1 Anonymous	K
13:33:34	O	1.14	0.02	400	80 National Bank	1 Anonymous	K
13:33:34	D	1.14	0.02	89	80 National Bank	80 National Bank	E
12:36:08	H	1.12		200	7 TD Sec	33 Canaccord	K
12:36:08	H	1.12		400	2 RBC	33 Canaccord	K
12:36:08	H	1.12		300	1 Anonymous	33 Canaccord	K
10:45:59	O	1.12		600	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-12 08:12	C:YAK	1.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 08:12	C:YAK	1.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-01 21:01	C:YAK	1.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-01 20:56	C:YAK	1.10	SEDAR MD & A815	SEDAR MD & A
2025-04-01 15:37	C:YAK		SEDAR MD & A815	SEDAR MD & A
2025-04-01 15:32	C:YAK		SEDAR MD & A815	SEDAR MD & A
2025-03-31 21:14	C:YAK	1.10	Normal Course Issuer Bid345	Mongolia Growth Group share buyback
2025-03-31 17:23	C:YAK	1.10	News Release200	Mongolia Growth renews NCIB to buy back up to 10% float
2024-11-18 16:49	C:YAK	1.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-18 16:43	C:YAK	1.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 10:38	C:YAK	1.44	News Release200	Mongolia Growth shareholders approve all matters at AGM
2024-09-26 09:16	C:YAK	1.40	SEDAR Annual Report803	SEDAR Annual Report
2024-08-20 08:08	C:YAK	1.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-20 08:08	C:YAK	1.45	SEDAR Interim MD & A813	SEDAR Interim MD & A