C-YTY

V:YTY - Wi2Wi Corporation - https://www.wi2wi.com

17:35:22 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YTY - V	43.0	0.025	·	0.03	157.0	0.025	433.0	10	15	0.025 0.025 0.025	0.095 0.015	12:49:21	May 16	15 min RT 2¢
TSX-V - V	43.0	0.025	·	0.03	157.0	0.025	372.0	9	9	0.025 0.025 0.025	0.095 0.015	12:49:21		15 min
NEO ATS - U						0.025	18.0	0	2	0.025 0.025 0.025		12:10:22		15 min
Omega - O						0.025	19.0	0	2	0.025 0.025 0.025		12:10:22		15 min
CX2 - H						0.025	24.0	1	2	0.025 0.025 0.025		12:10:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:49:21	V	0.025		15,000	1 Anonymous	19 Desjardins	K
12:22:10	V	0.025		10,000	1 Anonymous	7 TD Sec	K
12:17:44	V	0.025		20,000	1 Anonymous	124 Questrade	K
12:17:35	V	0.025		19,000	1 Anonymous	124 Questrade	K
12:10:22	O	0.025		9,000	1 Anonymous	2 RBC	K
12:10:22	U	0.025		9,000	1 Anonymous	2 RBC	K
12:10:22	H	0.025		9,000	1 Anonymous	2 RBC	K
12:10:22	V	0.025		60,000	1 Anonymous	2 RBC	K
12:10:22	V	0.025		100,000	1 Anonymous	2 RBC	K
12:10:22	V	0.025		100,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-16 08:31	C:YTY	0.015	News Release200	Wi2Wi Corporation Announces First Quarter 2025 Financial Results (Unaudited)
2025-05-15 17:17	C:YTY	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 17:17	C:YTY	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-14 09:02	C:YTY	0.035	News Release200	Wi2Wi Corporation Announces Full Year 2024 Financial Results
2025-04-14 07:41	C:YTY	0.035	SEDAR MD & A815	SEDAR MD & A
2025-04-14 07:36	C:YTY	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 19:06	C:YTY	0.05	News Release200	Wi2Wi closes $589,985 second tranche of placement
2025-02-10 17:44	C:YTY	0.055	Private Placement250	Wi2Wi 12-million-share private placement
2025-02-06 20:08	C:YTY	0.055	News Release200	Wi2Wi arranges $750,000 private placement
2024-12-23 17:26	C:YTY	0.075	News Release200	Wi2Wi closes $600,000 private placement
2024-11-14 17:47	C:YTY	0.065	News Release200	Wi2Wi arranges $600,000 private placement
2024-11-14 09:01	C:YTY	0.065	News Release200	Wi2Wi Corporation Announces Three Months Ending September 30, 2024 (Unaudited)
2024-11-14 07:33	C:YTY	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 07:33	C:YTY	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 15:32	C:YTY	0.075	News Release200	Wi2Wi shareholders elect five directors at AGM
2024-10-02 10:33	C:YTY	0.035	News Release200	Wi2Wi to hold AGM in Toronto Nov. 5
2024-08-23 15:13	C:YTY	0.03	News Release200	Wi2Wi loses $286,000 (U.S.) in Q2
2024-08-22 20:30	C:YTY	0.03	News Release200	Wi2Wi loses $286,000 (U.S.) in Q2
2024-08-22 15:43	C:YTY	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-22 15:43	C:YTY	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A